Cap Marché $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AXE (AXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00707583 | $0.00693492 | $0.0070974 | $0.00695734 | - | $37,226 |
| Jul-10 2025 | $0.00695733 | $0.00665413 | $0.00697029 | $0.0066784 | $1 | $36,602 |
| Jul-09 2025 | $0.00668815 | $0.00651782 | $0.00668815 | $0.00652763 | $2 | $35,186 |
| Jul-08 2025 | $0.00652763 | $0.00645939 | $0.0065448 | $0.00649523 | - | $34,342 |
| Jul-07 2025 | $0.00648837 | $0.00647717 | $0.00656926 | $0.00655098 | $2 | $34,135 |
| Jul-06 2025 | $0.00654948 | $0.00647722 | $0.0065622 | $0.00649128 | $38 | $34,457 |
| Jul-05 2025 | $0.0064952 | $0.00647648 | $0.0064952 | $0.00648114 | $2 | $34,171 |
| Jul-04 2025 | $0.00648811 | $0.00644942 | $0.0065768 | $0.0065768 | $1 | $34,134 |
| Jul-03 2025 | $0.00658565 | $0.00641006 | $0.00661063 | $0.00641006 | $1 | $34,647 |
| Jul-02 2025 | $0.00641006 | $0.00641006 | $0.00641006 | $0.00641006 | - | $33,723 |
| Jul-01 2025 | $0.00641006 | $0.00639124 | $0.0064463 | $0.006438 | - | $33,723 |
| Jun-30 2025 | $0.00643242 | $0.00641575 | $0.00645841 | $0.00644819 | $0 | $33,841 |
| Jun-29 2025 | $0.00644819 | $0.00644819 | $0.00644819 | $0.00644819 | - | $33,924 |
| Jun-28 2025 | $0.00644819 | $0.00641627 | $0.00644819 | $0.00641627 | - | $33,924 |
| Jun-27 2025 | $0.00643064 | $0.00639541 | $0.00750484 | $0.00750484 | $27 | $33,831 |