Cap Marché $2.52T
2.94%
Volume 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Avive World (AVIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003834 | $0.0000383 | $0.00003836 | $0.0000383 | - | - |
| Feb-28 2026 | $0.0000383 | $0.0000383 | $0.00003839 | $0.00003839 | - | - |
| Feb-27 2026 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Feb-26 2026 | $0.00003839 | $0.00003839 | $0.00003843 | $0.00003843 | - | - |
| Feb-25 2026 | $0.00003843 | $0.00003835 | $0.00003843 | $0.00003835 | - | - |
| Feb-24 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-23 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-22 2026 | $0.00003835 | $0.00003816 | $0.00003835 | $0.00003816 | - | - |
| Feb-21 2026 | $0.00003816 | $0.00003816 | $0.00003821 | $0.00003821 | $1 | - |
| Feb-20 2026 | $0.00003821 | $0.00003821 | $0.00003842 | $0.00003838 | - | - |
| Feb-19 2026 | $0.00003838 | $0.00003838 | $0.00003888 | $0.00003871 | - | - |
| Feb-18 2026 | $0.00003871 | $0.00003871 | $0.00003889 | $0.00003884 | - | - |
| Feb-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-16 2026 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Feb-15 2026 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |