Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00359085 | $0.00334116 | $0.00361167 | $0.00342428 | - | - |
Oct-04 2024 | $0.00336984 | $0.00336955 | $0.00343862 | $0.00343862 | - | - |
Oct-03 2024 | $0.00341231 | $0.00329924 | $0.00372131 | $0.00329924 | - | - |
Oct-02 2024 | $0.00334714 | $0.00333564 | $0.00349347 | $0.00345045 | - | - |
Oct-01 2024 | $0.00347859 | $0.00337546 | $0.00373104 | $0.00370495 | - | - |
Sep-30 2024 | $0.0037068 | $0.00369982 | $0.00401696 | $0.00399465 | - | - |
Sep-29 2024 | $0.00417588 | $0.00400209 | $0.00422165 | $0.00419846 | - | - |
Sep-28 2024 | $0.00416456 | $0.00396943 | $0.00449949 | $0.00413776 | - | - |
Sep-27 2024 | $0.00413791 | $0.00368097 | $0.00457082 | $0.00368225 | - | - |
Sep-26 2024 | $0.00368145 | $0.0036119 | $0.00375491 | $0.00375491 | - | - |
Sep-25 2024 | $0.00372138 | $0.00352082 | $0.00430633 | $0.00405931 | - | - |
Sep-24 2024 | $0.00405895 | $0.00351372 | $0.00412547 | $0.00381409 | - | - |
Sep-23 2024 | $0.00385696 | $0.00381312 | $0.00402478 | $0.00385631 | - | - |
Sep-22 2024 | $0.00390397 | $0.00361997 | $0.00390516 | $0.00383149 | - | - |
Sep-21 2024 | $0.00371038 | $0.00368437 | $0.00401542 | $0.00397643 | - | - |