Cap Marché $2.26T
-0.27%
Volume 24h $134.78B
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monnaies
28.041
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00026042 | $0.00025916 | $0.00030447 | $0.00027317 | $107,534 | - |
Jul-10 2024 | $0.00027366 | $0.00026759 | $0.00028326 | $0.00028326 | $129,515 | - |
Jul-09 2024 | $0.00028207 | $0.0002748 | $0.00030838 | $0.00029598 | $156,663 | - |
Jul-08 2024 | $0.00029403 | $0.00027008 | $0.00031583 | $0.00029045 | $125,348 | - |
Jul-07 2024 | $0.00028997 | $0.00026056 | $0.00031935 | $0.00026056 | $165,675 | - |
Jul-06 2024 | $0.00026873 | $0.00026338 | $0.00028379 | $0.00027111 | $162,947 | - |
Jul-05 2024 | $0.0002701 | $0.00025119 | $0.00028138 | $0.00026797 | $121,401 | - |
Jul-04 2024 | $0.00026713 | $0.00024589 | $0.00027789 | $0.00024702 | $141,916 | - |
Jul-03 2024 | $0.00024713 | $0.00024075 | $0.00025631 | $0.00025263 | $91,185 | - |
Jul-02 2024 | $0.0002534 | $0.00023891 | $0.00029394 | $0.00025765 | $74,218 | - |
Jul-01 2024 | $0.00026306 | $0.00025198 | $0.00036964 | $0.00031074 | $56,116 | - |
Jun-30 2024 | $0.00025991 | $0.00024311 | $0.00031794 | $0.00031777 | $94,599 | - |
Jun-29 2024 | $0.00031849 | $0.00031563 | $0.00033466 | $0.00032179 | $56,838 | - |
Jun-28 2024 | $0.00031897 | $0.00030952 | $0.00035268 | $0.00034397 | $73,809 | - |
Jun-27 2024 | $0.00034586 | $0.0003 | $0.00034586 | $0.00030642 | $85,260 | - |