Cap Marché $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monnaies
33.111
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AvatarCoin (AV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.081441 | $0.081441 | $0.081441 | $0.081441 | - | - |
| Sep-09 2025 | $0.081441 | $0.081441 | $0.081441 | $0.081441 | - | - |
| Sep-08 2025 | $0.081441 | $0.080944 | $0.081441 | $0.081204 | - | - |
| Sep-07 2025 | $0.081204 | $0.079743 | $0.081262 | $0.079743 | $1 | - |
| Sep-06 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-05 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-04 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-03 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-02 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-01 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Aug-31 2025 | $0.079743 | $0.079267 | $0.079743 | $0.079267 | - | - |
| Aug-30 2025 | $0.079267 | $0.079016 | $0.085122 | $0.085122 | - | - |
| Aug-29 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-28 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-27 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |