Cap Marché $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de AvatarCoin (AV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-20 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-19 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-18 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-17 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-16 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-15 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-14 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-13 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-12 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-11 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-10 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-09 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-08 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-07 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |