Cap Marché $4.20T
1.13%
Volume 24h $397.08B
31.24%
BTC % 56.03%
-1.07%
ETH % 10.96%
1.64%
Monnaies
32.504
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AvatarCoin (AV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-19 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-18 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-17 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-16 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-15 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-14 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-13 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-12 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-11 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-10 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-09 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-08 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-07 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-06 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |