Cap Marché $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.019548 | $0.019203 | $0.019699 | $0.019275 | - | - |
Sep-18 2024 | $0.018907 | $0.018401 | $0.018907 | $0.018617 | - | - |
Sep-17 2024 | $0.018647 | $0.017919 | $0.019 | $0.018066 | - | - |
Sep-16 2024 | $0.018042 | $0.017849 | $0.018288 | $0.018256 | - | - |
Sep-15 2024 | $0.018343 | $0.018343 | $0.018683 | $0.018606 | - | - |
Sep-14 2024 | $0.018605 | $0.018504 | $0.018797 | $0.018797 | - | - |
Sep-13 2024 | $0.018729 | $0.017944 | $0.018768 | $0.018014 | - | - |
Sep-12 2024 | $0.018002 | $0.017839 | $0.018109 | $0.017839 | - | - |
Sep-11 2024 | $0.017805 | $0.017282 | $0.017964 | $0.017831 | - | - |
Sep-10 2024 | $0.017882 | $0.01755 | $0.017932 | $0.017609 | - | - |
Sep-09 2024 | $0.017741 | $0.016976 | $0.017897 | $0.017107 | - | - |
Sep-08 2024 | $0.016958 | $0.016688 | $0.017067 | $0.016774 | - | - |
Sep-07 2024 | $0.016742 | $0.016688 | $0.016977 | $0.016706 | - | - |
Sep-06 2024 | $0.016657 | $0.016516 | $0.017644 | $0.017446 | - | - |
Sep-05 2024 | $0.01736 | $0.017312 | $0.018019 | $0.018019 | - | - |