Cap Marché $3.51T
0.42%
Volume 24h $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
Monnaies
32.005
+11
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Avarik Saga (AVRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00404408 | $0.00404343 | $0.00414458 | $0.00414458 | - | - |
| Jun-01 2025 | $0.00414458 | $0.00414458 | $0.00417293 | $0.00417293 | - | - |
| May-31 2025 | $0.00417293 | $0.00413507 | $0.00418886 | $0.00418813 | - | - |
| May-30 2025 | $0.00418813 | $0.00418813 | $0.00429257 | $0.00429257 | - | - |
| May-29 2025 | $0.00429257 | $0.00429257 | $0.00433898 | $0.00433898 | - | - |
| May-28 2025 | $0.00433898 | $0.00433898 | $0.00440596 | $0.00440596 | - | - |
| May-27 2025 | $0.00440596 | $0.00422359 | $0.00440985 | $0.00422519 | - | - |
| May-26 2025 | $0.00422519 | $0.00422519 | $0.00456687 | $0.00428308 | - | - |
| May-25 2025 | $0.00428308 | $0.00428308 | $0.00431719 | $0.00431719 | - | - |
| May-24 2025 | $0.00431719 | $0.00429239 | $0.00431719 | $0.00429239 | - | - |
| May-23 2025 | $0.00429239 | $0.00429239 | $0.00439785 | $0.00437276 | - | - |
| May-22 2025 | $0.00437276 | $0.0043511 | $0.00440042 | $0.00436638 | - | - |
| May-21 2025 | $0.00436638 | $0.00435265 | $0.00438463 | $0.00437748 | $334 | - |
| May-20 2025 | $0.00437748 | $0.00437748 | $0.00445265 | $0.00445265 | - | - |
| May-19 2025 | $0.00445265 | $0.00442708 | $0.00448748 | $0.00448748 | - | - |