Cap Marché $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Avarik Saga (AVRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00079209 | $0.00074704 | $0.00079706 | $0.00074704 | $644 | - |
| Feb-09 2026 | $0.00074704 | $0.00074002 | $0.00076668 | $0.00076668 | - | - |
| Feb-08 2026 | $0.00076668 | $0.00076668 | $0.00076668 | $0.00076668 | - | - |
| Feb-07 2026 | $0.00076668 | $0.00076668 | $0.00081192 | $0.00081192 | $565 | - |
| Feb-06 2026 | $0.00081192 | $0.00080606 | $0.00081192 | $0.00080606 | - | - |
| Feb-05 2026 | $0.00080606 | $0.00080571 | $0.00080875 | $0.00080875 | $36 | - |
| Feb-04 2026 | $0.00080875 | $0.00080875 | $0.00081384 | $0.00080989 | - | - |
| Feb-03 2026 | $0.00080989 | $0.00080978 | $0.00083918 | $0.00083918 | - | - |
| Feb-02 2026 | $0.00083918 | $0.00083918 | $0.00085924 | $0.00085924 | - | - |
| Feb-01 2026 | $0.00085924 | $0.00085924 | $0.0008771 | $0.00087072 | - | - |
| Jan-31 2026 | $0.00087072 | $0.00087072 | $0.00087128 | $0.00087128 | - | - |
| Jan-30 2026 | $0.00087128 | $0.00087128 | $0.00087248 | $0.00087248 | - | - |
| Jan-29 2026 | $0.00087248 | $0.00087248 | $0.0008755 | $0.0008755 | - | - |
| Jan-28 2026 | $0.0008755 | $0.0008755 | $0.00088276 | $0.00088276 | - | - |
| Jan-27 2026 | $0.00088276 | $0.00087632 | $0.00089203 | $0.00088666 | - | - |