Cap Marché $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monnaies
28.403
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jul-02 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jul-01 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-30 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-29 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-28 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-27 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-26 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-25 2024 | $0.00005753 | $0.00005595 | $0.00005774 | $0.000056 | - | - |
Jun-24 2024 | $0.00005589 | $0.00005404 | $0.00005663 | $0.00005663 | - | - |
Jun-23 2024 | $0.00005676 | $0.00005481 | $0.00005842 | $0.0000579 | - | - |
Jun-22 2024 | $0.00005793 | $0.00005656 | $0.0000619 | $0.0000619 | - | - |
Jun-21 2024 | $0.00006202 | $0.00006128 | $0.00006281 | $0.00006205 | - | - |
Jun-20 2024 | $0.00006241 | $0.00006061 | $0.00006473 | $0.00006072 | - | - |
Jun-19 2024 | $0.00006102 | $0.00005982 | $0.00006172 | $0.00005982 | - | - |