Cap Marché $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AVA (AVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00837099 | $0.00833069 | $0.00917933 | $0.00848477 | $3,712,559 | $8,364,301 |
| Feb-02 2026 | $0.00860914 | $0.0081481 | $0.011979 | $0.00990169 | $10,657,510 | $8,602,255 |
| Feb-01 2026 | $0.00935269 | $0.00791715 | $0.010291 | $0.00813254 | $5,453,032 | $9,345,210 |
| Jan-31 2026 | $0.00817355 | $0.00686863 | $0.00820433 | $0.00803191 | $2,830,141 | $8,167,014 |
| Jan-30 2026 | $0.00804498 | $0.00794635 | $0.00859097 | $0.00856224 | $1,736,063 | $8,038,544 |
| Jan-29 2026 | $0.00851031 | $0.00793923 | $0.00877118 | $0.00874036 | $2,289,478 | $8,503,506 |
| Jan-28 2026 | $0.00878758 | $0.00870051 | $0.00918244 | $0.00899921 | $1,665,659 | $8,780,553 |
| Jan-27 2026 | $0.00903353 | $0.00850933 | $0.00908908 | $0.00866386 | $1,862,165 | $9,026,310 |
| Jan-26 2026 | $0.00858055 | $0.00833978 | $0.00864783 | $0.00833978 | $1,379,173 | $8,573,689 |
| Jan-25 2026 | $0.00834398 | $0.00827774 | $0.00922358 | $0.00922358 | $1,743,554 | $8,337,310 |
| Jan-24 2026 | $0.00927606 | $0.00910802 | $0.00967592 | $0.00955576 | $1,658,908 | $9,268,644 |
| Jan-23 2026 | $0.00957148 | $0.00940659 | $0.00994952 | $0.00944406 | $1,546,355 | $9,563,824 |
| Jan-22 2026 | $0.00949562 | $0.00949562 | $0.010073 | $0.0099438 | $1,615,060 | $9,488,072 |
| Jan-21 2026 | $0.010036 | $0.00849451 | $0.010988 | $0.00849451 | $4,576,200 | $10,028,430 |
| Jan-20 2026 | $0.00858574 | $0.00858574 | $0.00934378 | $0.00934378 | $1,951,317 | $8,578,923 |