Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
AVA AVA

Prix historiques de AVA (AVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.019612 $0.018406 $0.019669 $0.018875 $1,568,807 $19,612,295
Oct-02 2025 $0.01889 $0.018406 $0.019127 $0.018893 $1,262,322 $18,890,003
Oct-01 2025 $0.0186 $0.017721 $0.018823 $0.017789 $1,180,874 $18,600,846
Sep-30 2025 $0.01762 $0.017018 $0.017919 $0.017919 $1,914,399 $17,620,864
Sep-29 2025 $0.017914 $0.017838 $0.018897 $0.018897 $1,514,596 $17,914,103
Sep-28 2025 $0.019048 $0.018175 $0.019048 $0.018652 $1,011,297 $19,048,546
Sep-27 2025 $0.01883 $0.018693 $0.019628 $0.019193 $975,814 $18,830,261
Sep-26 2025 $0.018974 $0.017688 $0.019109 $0.017882 $1,156,478 $18,974,375
Sep-25 2025 $0.017975 $0.017662 $0.019311 $0.019311 $1,626,123 $17,975,872
Sep-24 2025 $0.019296 $0.018856 $0.019779 $0.019196 $1,241,203 $19,296,027
Sep-23 2025 $0.019188 $0.018548 $0.019576 $0.019038 $1,448,610 $19,188,033
Sep-22 2025 $0.019023 $0.018603 $0.022805 $0.022805 $4,351,498 $19,023,790
Sep-21 2025 $0.022615 $0.022615 $0.02436 $0.023984 $1,943,826 $22,615,302
Sep-20 2025 $0.02417 $0.023286 $0.024527 $0.023408 $2,721,088 $24,170,362
Sep-19 2025 $0.023542 $0.022691 $0.025626 $0.023679 $4,026,039 $23,541,997

Analyse historique et de marché du prix de AVA (AVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 318 jours, à partir du jour 20-11-2024.