Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
AVA AVA

Prix historiques de AVA (AVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015613 $0.013609 $0.016374 $0.014005 $3,837,104 $15,613,281
Oct-24 2025 $0.014129 $0.013478 $0.014135 $0.013827 $2,213,860 $14,129,912
Oct-23 2025 $0.0137 $0.013403 $0.013893 $0.013403 $2,383,400 $13,700,015
Oct-22 2025 $0.013069 $0.012258 $0.013256 $0.012517 $3,453,631 $13,069,437
Oct-21 2025 $0.01271 $0.012385 $0.014395 $0.012758 $2,936,541 $12,710,172
Oct-20 2025 $0.012765 $0.012443 $0.013667 $0.01285 $2,392,235 $12,765,729
Oct-19 2025 $0.01317 $0.013102 $0.013965 $0.013596 $1,974,397 $13,170,693
Oct-18 2025 $0.013611 $0.012432 $0.014247 $0.012432 $9,790,554 $13,611,206
Oct-17 2025 $0.012566 $0.012033 $0.013331 $0.012969 $2,369,288 $12,566,667
Oct-16 2025 $0.012846 $0.012756 $0.014257 $0.013795 $2,833,711 $12,846,509
Oct-15 2025 $0.013834 $0.013745 $0.014872 $0.014767 $2,528,724 $13,834,024
Oct-14 2025 $0.014745 $0.013893 $0.015642 $0.015642 $3,148,989 $14,745,644
Oct-13 2025 $0.015541 $0.013723 $0.016939 $0.013723 $9,137,252 $15,541,425
Oct-12 2025 $0.013527 $0.012001 $0.01399 $0.012524 $3,044,052 $13,526,954
Oct-11 2025 $0.012436 $0.00968854 $0.013284 $0.00968854 $6,405,002 $12,436,014

Analyse historique et de marché du prix de AVA (AVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 20-11-2024.