Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
AVA AVA

Prix historiques de AVA (AVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.02828 $0.027856 $0.030485 $0.029916 $3,878,569 $28,280,498
Aug-18 2025 $0.029946 $0.028921 $0.030867 $0.030867 $3,431,695 $29,946,399
Aug-17 2025 $0.031362 $0.030233 $0.032335 $0.030341 $3,483,070 $31,362,124
Aug-16 2025 $0.030206 $0.029891 $0.030477 $0.030126 $2,591,232 $30,205,855
Aug-15 2025 $0.029864 $0.029342 $0.032052 $0.03117 $4,309,227 $29,864,736
Aug-14 2025 $0.030763 $0.030487 $0.036366 $0.036231 $7,105,029 $30,763,375
Aug-13 2025 $0.036052 $0.034167 $0.036937 $0.03599 $9,475,593 $36,052,057
Aug-12 2025 $0.036348 $0.035134 $0.038554 $0.037197 $11,545,909 $36,347,839
Aug-11 2025 $0.037124 $0.036608 $0.050287 $0.050287 $30,775,464 $37,124,491
Aug-10 2025 $0.050576 $0.030526 $0.051692 $0.030526 $29,814,717 $50,575,936
Aug-09 2025 $0.030034 $0.025307 $0.03134 $0.025307 $8,202,079 $30,034,281
Aug-08 2025 $0.025301 $0.024907 $0.026047 $0.025619 $4,665,377 $25,301,159
Aug-07 2025 $0.025813 $0.024208 $0.02585 $0.024525 $5,185,281 $25,813,037
Aug-06 2025 $0.024469 $0.022544 $0.024644 $0.023016 $5,192,923 $24,469,006
Aug-05 2025 $0.022688 $0.022345 $0.025926 $0.025772 $5,776,364 $22,688,794

Analyse historique et de marché du prix de AVA (AVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 20-11-2024.