Cap Marché $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ava MIM (AVAMIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | - | - |
| Aug-15 2022 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | - | - |
| Aug-14 2022 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | - | - |
| Aug-13 2022 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | - | - |
| Aug-12 2022 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | - | - |
| Aug-11 2022 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | - | - |
| Aug-10 2022 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | $4,234,893,039,999 | - | - |
| Aug-09 2022 | $4,234,893,039,999 | $4,166,309,240,000 | $4,419,586,100,000 | $4,301,372,970,000 | - | - |
| Aug-08 2022 | $4,301,304,630,000 | $4,257,635,050,000 | $4,698,824,300,000 | $4,283,118,580,000 | - | - |
| Aug-07 2022 | $4,283,118,580,000 | $3,934,164,990,000 | $4,359,846,740,000 | $3,934,164,990,000 | - | - |
| Aug-06 2022 | $3,934,164,990,000 | $3,815,125,459,999 | $3,979,322,189,999 | $3,833,120,410,000 | - | - |
| Aug-05 2022 | $3,833,107,960,000 | $3,570,333,780,000 | $3,833,107,960,000 | $3,601,803,539,999 | - | - |
| Aug-04 2022 | $3,601,804,370,000 | $3,532,959,020,000 | $3,683,474,770,000 | $3,553,398,120,000 | - | - |
| Aug-03 2022 | $3,553,397,890,000 | $3,439,251,600,000 | $3,711,949,999,999 | $3,538,360,620,000 | - | - |
| Aug-02 2022 | $3,538,253,170,000 | $3,436,823,400,000 | $3,669,830,389,999 | $3,635,190,819,999 | - | - |