Cap Marché $2.60T
-0.05%
Volume 24h $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
Monnaies
34.407
+44
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Autonomys Network (AI3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00775112 | $0.00753004 | $0.00796019 | $0.0079347 | $28,929 | $687,154 |
| Mar-22 2026 | $0.00795178 | $0.00794267 | $0.00836144 | $0.00809072 | $17,294 | $704,827 |
| Mar-21 2026 | $0.00809223 | $0.00809097 | $0.00830506 | $0.00828752 | $35,322 | $716,753 |
| Mar-20 2026 | $0.00827738 | $0.00826914 | $0.00906515 | $0.00906515 | $34,536 | $732,810 |
| Mar-19 2026 | $0.00906537 | $0.00890412 | $0.00930631 | $0.00930631 | $43,656 | $805,040 |
| Mar-18 2026 | $0.00930853 | $0.00888458 | $0.00935399 | $0.00890433 | $20,146 | $826,260 |
| Mar-17 2026 | $0.00890516 | $0.00886122 | $0.0090822 | $0.0090822 | $26,670 | $788,272 |
| Mar-16 2026 | $0.00906268 | $0.00905369 | $0.00909432 | $0.00906533 | $40,057 | $801,917 |
| Mar-15 2026 | $0.00909394 | $0.00879805 | $0.00922878 | $0.0088902 | $44,930 | $803,381 |
| Mar-14 2026 | $0.0088997 | $0.00869778 | $0.00906493 | $0.00904368 | $39,646 | $785,863 |
| Mar-13 2026 | $0.00904239 | $0.00853508 | $0.00911214 | $0.00861301 | $42,126 | $798,263 |
| Mar-12 2026 | $0.00861737 | $0.00861737 | $0.00943296 | $0.00908158 | $56,499 | $760,560 |
| Mar-11 2026 | $0.00895878 | $0.00890955 | $0.00931146 | $0.00931146 | $28,789 | $790,385 |
| Mar-10 2026 | $0.00930394 | $0.00890754 | $0.00932699 | $0.00893567 | $43,374 | $820,558 |
| Mar-09 2026 | $0.00892569 | $0.0089058 | $0.00915749 | $0.00910655 | $39,993 | $787,385 |