Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
23 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00018078 | $0.00016567 | $0.00018078 | $0.00016567 | $18 | - |
Sep-11 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-10 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-09 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-08 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-07 2024 | $0.00016567 | $0.00016338 | $0.00016602 | $0.00016427 | $48 | - |
Sep-06 2024 | $0.00016427 | $0.00016427 | $0.00018066 | $0.00018066 | $5 | - |
Sep-05 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-04 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-03 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-02 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-01 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Aug-31 2024 | $0.00018378 | $0.00018378 | $0.00018378 | $0.00018378 | - | - |
Aug-30 2024 | $0.00018378 | $0.00018378 | $0.00018783 | $0.00018783 | $82 | - |
Aug-29 2024 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | - | - |