Cap Marché $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Monnaies
28.711
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Auto (AUTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $10.19 | $9.858 | $10.19 | $9.858 | $10,570 | $781,196 |
| Sep-07 2024 | $9.760 | $9.636 | $9.791 | $9.735 | $9,799 | $748,144 |
| Sep-06 2024 | $9.694 | $9.601 | $10.16 | $10.12 | $9,996 | $743,091 |
| Sep-05 2024 | $9.997 | $9.997 | $10.28 | $10.26 | $6,658 | $766,358 |
| Sep-04 2024 | $10.26 | $10.22 | $10.47 | $10.41 | $10,249 | $786,867 |
| Sep-03 2024 | $10.35 | $10.13 | $10.43 | $10.13 | $20,814 | $794,012 |
| Sep-02 2024 | $10.15 | $10.00 | $10.22 | $10.22 | $28,019 | $778,322 |
| Sep-01 2024 | $10.19 | $10.01 | $10.49 | $10.44 | $28,795 | $781,788 |
| Aug-31 2024 | $10.45 | $10.44 | $10.51 | $10.46 | $26,543 | $801,049 |
| Aug-30 2024 | $10.47 | $10.25 | $10.96 | $10.91 | $42,823 | $802,549 |
| Aug-29 2024 | $10.90 | $10.80 | $11.16 | $10.82 | $26,692 | $835,859 |
| Aug-28 2024 | $10.87 | $10.67 | $11.04 | $11.01 | $28,788 | $833,509 |
| Aug-27 2024 | $10.92 | $10.92 | $11.29 | $11.19 | $28,005 | $837,759 |
| Aug-26 2024 | $11.37 | $11.34 | $11.83 | $11.83 | $30,239 | $871,810 |
| Aug-25 2024 | $11.81 | $11.66 | $11.99 | $11.79 | $31,014 | $905,662 |