Cap Marché $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Auto (AUTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $10.94 | $10.72 | $10.95 | $10.72 | $5,963 | $839,189 |
| Sep-16 2024 | $10.71 | $10.71 | $11.07 | $11.07 | $10,083 | $821,564 |
| Sep-15 2024 | $11.07 | $10.94 | $11.07 | $10.98 | $5,354 | $849,001 |
| Sep-14 2024 | $10.97 | $10.63 | $11.01 | $10.73 | $7,009 | $841,381 |
| Sep-13 2024 | $10.73 | $10.63 | $10.76 | $10.64 | $7,934 | $822,922 |
| Sep-12 2024 | $10.64 | $10.41 | $10.69 | $10.41 | $6,245 | $815,848 |
| Sep-11 2024 | $10.45 | $10.15 | $10.48 | $10.31 | $6,850 | $801,586 |
| Sep-10 2024 | $10.33 | $10.10 | $10.43 | $10.40 | $11,558 | $792,187 |
| Sep-09 2024 | $10.32 | $9.945 | $10.40 | $10.15 | $10,885 | $791,086 |
| Sep-08 2024 | $10.19 | $9.858 | $10.19 | $9.858 | $10,570 | $781,196 |
| Sep-07 2024 | $9.760 | $9.636 | $9.791 | $9.735 | $9,799 | $748,144 |
| Sep-06 2024 | $9.694 | $9.601 | $10.16 | $10.12 | $9,996 | $743,091 |
| Sep-05 2024 | $9.997 | $9.997 | $10.28 | $10.26 | $6,658 | $766,358 |
| Sep-04 2024 | $10.26 | $10.22 | $10.47 | $10.41 | $10,249 | $786,867 |
| Sep-03 2024 | $10.35 | $10.13 | $10.43 | $10.13 | $20,814 | $794,012 |