Cap Marché $3.52T
0.31%
Volume 24h $222.89B
20.57%
BTC % 59.54%
-0.53%
ETH % 8.91%
2.02%
Monnaies
32.005
+11
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de AUTISM (AUTISM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00007413 | $0.00006964 | $0.00007454 | $0.00007276 | - | - |
| Jun-01 2025 | $0.00007352 | $0.00007016 | $0.00007352 | $0.00007195 | $5 | - |
| May-31 2025 | $0.0000732 | $0.00006989 | $0.00007399 | $0.00007145 | $21 | - |
| May-30 2025 | $0.00007418 | $0.00007418 | $0.0000874 | $0.0000874 | $563 | - |
| May-29 2025 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | - | - |
| May-28 2025 | $0.0000874 | $0.0000874 | $0.00009148 | $0.00008787 | - | - |
| May-27 2025 | $0.000088 | $0.00008782 | $0.00010432 | $0.00009126 | $507 | - |
| May-26 2025 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| May-25 2025 | $0.00009126 | $0.00009042 | $0.00009265 | $0.00009265 | - | - |
| May-24 2025 | $0.00009376 | $0.0000908 | $0.00011741 | $0.00011741 | $730 | - |
| May-23 2025 | $0.00011653 | $0.00011653 | $0.00013184 | $0.00012824 | $16 | - |
| May-22 2025 | $0.00012484 | $0.00011206 | $0.00012772 | $0.00011206 | $324 | - |
| May-21 2025 | $0.00011101 | $0.00010842 | $0.00012419 | $0.00012127 | $238 | - |
| May-20 2025 | $0.00012195 | $0.00011675 | $0.0001225 | $0.00011976 | $255 | - |
| May-19 2025 | $0.00011756 | $0.00011328 | $0.0001352 | $0.0001352 | $491 | - |