Cap Marché $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00028478 | $0.000279 | $0.00031173 | $0.00028808 | $3,107 | - |
Oct-01 2024 | $0.0002915 | $0.00029047 | $0.00034526 | $0.00032098 | $3,131 | - |
Sep-30 2024 | $0.00032903 | $0.00031736 | $0.00033291 | $0.00032284 | $1,409 | - |
Sep-29 2024 | $0.00032581 | $0.00031511 | $0.00033204 | $0.00032166 | $723 | - |
Sep-28 2024 | $0.00031974 | $0.00031974 | $0.00035739 | $0.0003543 | $63 | - |
Sep-27 2024 | $0.00035532 | $0.00025142 | $0.00035532 | $0.00025532 | $2,634 | - |
Sep-26 2024 | $0.00025151 | $0.00024404 | $0.00026017 | $0.00024848 | $4 | - |
Sep-25 2024 | $0.00024787 | $0.00024787 | $0.0002784 | $0.00025694 | $423 | - |
Sep-24 2024 | $0.00026347 | $0.00025999 | $0.00027109 | $0.00026931 | - | - |
Sep-23 2024 | $0.00026839 | $0.00023275 | $0.00026839 | $0.00023275 | $100 | - |
Sep-22 2024 | $0.00023891 | $0.00022695 | $0.00023891 | $0.00023132 | - | - |
Sep-21 2024 | $0.00023287 | $0.00022933 | $0.00025613 | $0.00025133 | $34 | - |
Sep-20 2024 | $0.00025187 | $0.00022246 | $0.00025522 | $0.00022487 | $461 | - |
Sep-19 2024 | $0.00022616 | $0.00021838 | $0.0002299 | $0.00021838 | $48 | - |
Sep-18 2024 | $0.00021423 | $0.00020217 | $0.00021423 | $0.0002134 | - | - |