Cap Marché $2.16T
1.05%
Volume 24h $130.64B
0.42%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00020638 | $0.00019568 | $0.000208 | $0.00019873 | $36 | - |
Sep-10 2024 | $0.0002002 | $0.00018709 | $0.00020205 | $0.00018936 | - | - |
Sep-09 2024 | $0.00019109 | $0.00017953 | $0.00020096 | $0.00019653 | $117 | - |
Sep-08 2024 | $0.00019522 | $0.00019241 | $0.00019794 | $0.00019241 | $23 | - |
Sep-07 2024 | $0.00019062 | $0.00019062 | $0.00019747 | $0.00019389 | $28 | - |
Sep-06 2024 | $0.00019466 | $0.00019213 | $0.00020683 | $0.00020372 | $8 | - |
Sep-05 2024 | $0.00020344 | $0.00020206 | $0.00020837 | $0.00020837 | $201 | - |
Sep-04 2024 | $0.00020881 | $0.00018916 | $0.00020883 | $0.00020755 | $339 | - |
Sep-03 2024 | $0.00020799 | $0.00019492 | $0.00024055 | $0.0002395 | $217 | - |
Sep-02 2024 | $0.00023993 | $0.00023023 | $0.00024162 | $0.00023036 | - | - |
Sep-01 2024 | $0.0002287 | $0.0002287 | $0.00024142 | $0.00024142 | - | - |
Aug-31 2024 | $0.0002401 | $0.00023944 | $0.00024652 | $0.00024423 | - | - |
Aug-30 2024 | $0.00024354 | $0.00023301 | $0.00025154 | $0.00024442 | - | - |
Aug-29 2024 | $0.00024416 | $0.00024404 | $0.00025752 | $0.00025281 | - | - |
Aug-28 2024 | $0.00024974 | $0.00024257 | $0.00025733 | $0.00024288 | $2,443 | - |