Cap Marché $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00027074 | $0.00025961 | $0.00029701 | $0.00027065 | $71 | - |
Aug-25 2024 | $0.00027002 | $0.00025393 | $0.0002731 | $0.00026777 | $126 | - |
Aug-24 2024 | $0.00026452 | $0.00026027 | $0.0002743 | $0.00026487 | $87 | - |
Aug-23 2024 | $0.00026712 | $0.00025327 | $0.00027479 | $0.00026113 | $155 | - |
Aug-22 2024 | $0.0002601 | $0.00025676 | $0.00027682 | $0.0002746 | $20 | - |
Aug-21 2024 | $0.00027628 | $0.00023756 | $0.00027628 | $0.00024128 | $24 | - |
Aug-20 2024 | $0.0002413 | $0.00023569 | $0.00024661 | $0.00023569 | $415 | - |
Aug-19 2024 | $0.00023383 | $0.00022894 | $0.00023412 | $0.00023193 | $12 | - |
Aug-18 2024 | $0.00023599 | $0.00022005 | $0.00024038 | $0.00022274 | $333 | - |
Aug-17 2024 | $0.00022268 | $0.00021392 | $0.00023848 | $0.00021393 | $133 | - |
Aug-16 2024 | $0.00021436 | $0.000209 | $0.0002486 | $0.00023782 | $36 | - |
Aug-15 2024 | $0.00023667 | $0.00023253 | $0.00024692 | $0.00024349 | $12 | - |
Aug-14 2024 | $0.00024338 | $0.00024334 | $0.00025359 | $0.00025227 | $373 | - |
Aug-13 2024 | $0.00025232 | $0.00023594 | $0.00025232 | $0.00023998 | $145 | - |
Aug-12 2024 | $0.00024319 | $0.00022947 | $0.00025007 | $0.00023103 | $1,100 | - |