Cap Marché $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AUTISM (AUTISM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00017932 | $0.00017932 | $0.00018709 | $0.00018478 | - | - |
| Nov-03 2024 | $0.00018519 | $0.00017903 | $0.00019789 | $0.00019789 | $10 | - |
| Nov-02 2024 | $0.00019699 | $0.00019551 | $0.00020707 | $0.00020681 | - | - |
| Nov-01 2024 | $0.00020575 | $0.00020521 | $0.00021744 | $0.00021082 | $14 | - |
| Oct-31 2024 | $0.0002105 | $0.00020829 | $0.00023803 | $0.000238 | $41 | - |
| Oct-30 2024 | $0.00023943 | $0.00023361 | $0.0002428 | $0.0002428 | $7 | - |
| Oct-29 2024 | $0.0002422 | $0.0002308 | $0.00024459 | $0.0002308 | $14 | - |
| Oct-28 2024 | $0.00022954 | $0.00022091 | $0.00023051 | $0.00022799 | $27 | - |
| Oct-27 2024 | $0.00022873 | $0.00021938 | $0.00022874 | $0.00022038 | $7 | - |
| Oct-26 2024 | $0.00022064 | $0.00021496 | $0.00022431 | $0.00021496 | $166 | - |
| Oct-25 2024 | $0.00022451 | $0.00022451 | $0.00024546 | $0.00024537 | - | - |
| Oct-24 2024 | $0.00024399 | $0.00024201 | $0.0002868 | $0.00028051 | $315 | - |
| Oct-23 2024 | $0.00028174 | $0.00027543 | $0.00029098 | $0.00029095 | - | - |
| Oct-22 2024 | $0.00029314 | $0.00029093 | $0.00030049 | $0.00029746 | - | - |
| Oct-21 2024 | $0.00029921 | $0.00029652 | $0.00031112 | $0.00031112 | - | - |