Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |
Aug-28 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-27 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-26 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-25 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |