Cap Marché $2.51T
-0.4%
Volume 24h $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
Monnaies
34.219
+7
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Aurus Silver / tSILVER (TXAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-26 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-25 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-24 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-23 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-22 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-21 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-20 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-19 2024 | $0.513602 | $0.513602 | $0.535321 | $0.535321 | $13 | - |
| Dec-18 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-17 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-16 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-15 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-14 2024 | $0.535321 | $0.535321 | $0.537145 | $0.537145 | $1 | - |
| Dec-13 2024 | $0.537145 | $0.537145 | $0.537145 | $0.537145 | - | - |