Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 13 Secondes depuis
Aurory AURY

Prix historiques de Aurory (AURY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.131971 $0.131971 $0.133158 $0.132876 $83,056 $9,681,205
May-31 2025 $0.132868 $0.130937 $0.133155 $0.131982 $85,246 $9,747,021
May-30 2025 $0.131963 $0.131414 $0.13604 $0.134212 $89,746 $9,680,615
May-29 2025 $0.133454 $0.132823 $0.134612 $0.132887 $84,266 $9,790,014
May-28 2025 $0.133608 $0.130804 $0.13367 $0.130885 $74,501 $9,801,323
May-27 2025 $0.130829 $0.129868 $0.132313 $0.129868 $50,958 $9,597,429
May-26 2025 $0.129982 $0.123087 $0.146266 $0.146266 $95,118 $9,535,339
May-25 2025 $0.146321 $0.145547 $0.147696 $0.147696 $32,326 $10,733,944
May-24 2025 $0.146965 $0.146215 $0.147736 $0.146658 $79,097 $10,781,197
May-23 2025 $0.147254 $0.147254 $0.165659 $0.163201 $119,056 $10,802,359
May-22 2025 $0.162853 $0.148065 $0.164222 $0.148065 $95,783 $11,946,644
May-21 2025 $0.159556 $0.12388 $0.16563 $0.123937 $82,928 $11,704,786
May-20 2025 $0.124507 $0.120277 $0.125282 $0.120277 $84,415 $9,133,666
May-19 2025 $0.121005 $0.120278 $0.123212 $0.123212 $81,835 $8,876,798
May-18 2025 $0.122612 $0.122096 $0.124892 $0.124355 $83,144 $8,994,654

Analyse historique et de marché du prix de Aurory (AURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1316 jours, à partir du jour 25-10-2021.