Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 56 Secondes depuis
Aurory AURY

Prix historiques de Aurory (AURY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.102355 $0.087147 $0.102389 $0.087147 $99,616 $7,689,932
Jun-23 2025 $0.08768 $0.084849 $0.088324 $0.088306 $85,849 $6,587,369
Jun-22 2025 $0.088305 $0.087822 $0.09413 $0.093683 $87,513 $6,597,514
Jun-21 2025 $0.093713 $0.093711 $0.095309 $0.094786 $85,335 $7,001,602
Jun-20 2025 $0.094759 $0.094759 $0.096915 $0.096871 $86,548 $7,079,743
Jun-19 2025 $0.097448 $0.096904 $0.099925 $0.098621 $89,071 $7,280,598
Jun-18 2025 $0.098651 $0.098648 $0.101462 $0.101462 $88,014 $7,370,479
Jun-17 2025 $0.101469 $0.101199 $0.103589 $0.1032 $81,161 $7,581,030
Jun-16 2025 $0.103192 $0.103192 $0.108608 $0.105865 $87,996 $7,709,771
Jun-15 2025 $0.106453 $0.105956 $0.112223 $0.111337 $85,590 $7,953,405
Jun-14 2025 $0.111994 $0.110018 $0.112006 $0.110093 $82,348 $8,215,737
Jun-13 2025 $0.110108 $0.107413 $0.111007 $0.109781 $85,189 $8,077,402
Jun-12 2025 $0.10965 $0.106887 $0.110193 $0.107556 $86,867 $8,043,810
Jun-11 2025 $0.106991 $0.105427 $0.107893 $0.105471 $82,047 $7,848,704
Jun-10 2025 $0.105553 $0.104253 $0.115784 $0.115386 $90,088 $7,743,211

Analyse historique et de marché du prix de Aurory (AURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1339 jours, à partir du jour 25-10-2021.