Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Aurory AURY

Prix historiques de Aurory (AURY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.098775 $0.096992 $0.098786 $0.096992 $83,353 $7,420,930
Oct-24 2025 $0.097002 $0.092136 $0.097002 $0.092907 $88,765 $7,287,745
Oct-23 2025 $0.092911 $0.092886 $0.093794 $0.093789 $82,894 $6,980,347
Oct-22 2025 $0.093791 $0.093791 $0.097656 $0.096973 $88,431 $7,046,514
Oct-21 2025 $0.096989 $0.096687 $0.097885 $0.0967 $80,497 $7,286,745
Oct-20 2025 $0.095714 $0.095395 $0.096179 $0.09573 $81,467 $7,190,925
Oct-19 2025 $0.095618 $0.095394 $0.102012 $0.102012 $78,426 $7,183,715
Oct-18 2025 $0.101921 $0.10163 $0.103311 $0.102764 $75,768 $7,657,303
Oct-17 2025 $0.102764 $0.100446 $0.109057 $0.109052 $90,271 $7,720,636
Oct-16 2025 $0.109062 $0.10848 $0.113594 $0.113573 $76,759 $8,193,789
Oct-15 2025 $0.113533 $0.111093 $0.113533 $0.112872 $76,865 $8,529,685
Oct-14 2025 $0.112202 $0.109468 $0.114957 $0.114165 $84,491 $8,429,716
Oct-13 2025 $0.114175 $0.103223 $0.114281 $0.104028 $76,850 $8,577,895
Oct-12 2025 $0.102642 $0.100652 $0.106225 $0.105238 $91,545 $7,711,473
Oct-11 2025 $0.102511 $0.101395 $0.105337 $0.101674 $113,244 $7,701,597

Analyse historique et de marché du prix de Aurory (AURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1462 jours, à partir du jour 25-10-2021.