Cap Marché $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Aurory (AURY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.115274 | $0.115274 | $0.116117 | $0.116113 | $76,835 | $8,660,467 |
| Sep-09 2025 | $0.116189 | $0.11103 | $0.117451 | $0.111035 | $84,561 | $8,729,222 |
| Sep-08 2025 | $0.110827 | $0.110004 | $0.147109 | $0.147109 | $109,785 | $8,326,360 |
| Sep-07 2025 | $0.147592 | $0.121542 | $0.149656 | $0.122035 | $98,974 | $11,088,508 |
| Sep-06 2025 | $0.12241 | $0.120723 | $0.123139 | $0.12304 | $79,847 | $9,196,632 |
| Sep-05 2025 | $0.123066 | $0.112755 | $0.123067 | $0.112762 | $76,664 | $9,245,864 |
| Sep-04 2025 | $0.113435 | $0.110377 | $0.113539 | $0.110938 | $76,921 | $8,522,342 |
| Sep-03 2025 | $0.110573 | $0.107801 | $0.110903 | $0.108777 | $74,097 | $8,307,326 |
| Sep-02 2025 | $0.108156 | $0.107642 | $0.108883 | $0.107642 | $75,389 | $8,125,711 |
| Sep-01 2025 | $0.107626 | $0.105699 | $0.108137 | $0.105789 | $78,896 | $8,085,939 |
| Aug-31 2025 | $0.105807 | $0.0987 | $0.106281 | $0.0987 | $82,953 | $7,949,212 |
| Aug-30 2025 | $0.099215 | $0.098463 | $0.100588 | $0.100263 | $78,212 | $7,453,987 |
| Aug-29 2025 | $0.100278 | $0.09992 | $0.112181 | $0.101953 | $72,638 | $7,533,865 |
| Aug-28 2025 | $0.098528 | $0.095191 | $0.098528 | $0.095724 | $78,485 | $7,402,394 |
| Aug-27 2025 | $0.095761 | $0.095725 | $0.10036 | $0.099799 | $74,133 | $7,194,495 |