Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Aurory (AURY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.073407 | $0.072577 | $0.073455 | $0.072689 | $90,253 | $5,515,036 |
| Jan-13 2026 | $0.072697 | $0.070336 | $0.072832 | $0.072832 | $95,294 | $5,461,707 |
| Jan-12 2026 | $0.072837 | $0.072393 | $0.072917 | $0.072803 | $89,214 | $5,472,216 |
| Jan-11 2026 | $0.072808 | $0.072101 | $0.072808 | $0.072501 | $89,689 | $5,470,080 |
| Jan-10 2026 | $0.072504 | $0.068838 | $0.072504 | $0.069958 | $99,168 | $5,447,183 |
| Jan-09 2026 | $0.069954 | $0.069376 | $0.073549 | $0.073543 | $93,355 | $5,255,656 |
| Jan-08 2026 | $0.073544 | $0.073444 | $0.074869 | $0.074308 | $89,796 | $5,525,314 |
| Jan-07 2026 | $0.074689 | $0.074119 | $0.075986 | $0.075986 | $90,424 | $5,611,402 |
| Jan-06 2026 | $0.075628 | $0.075456 | $0.076473 | $0.076303 | $89,894 | $5,681,923 |
| Jan-05 2026 | $0.07631 | $0.076235 | $0.077484 | $0.077011 | $91,139 | $5,733,179 |
| Jan-04 2026 | $0.077102 | $0.074198 | $0.07755 | $0.074198 | $89,432 | $5,792,625 |
| Jan-03 2026 | $0.074295 | $0.074221 | $0.074682 | $0.074671 | $89,838 | $5,581,773 |
| Jan-02 2026 | $0.074669 | $0.073413 | $0.074669 | $0.073498 | $90,208 | $5,609,877 |
| Jan-01 2026 | $0.073866 | $0.072323 | $0.073881 | $0.07259 | $89,134 | $5,549,516 |
| Dec-31 2025 | $0.0726 | $0.072552 | $0.073504 | $0.073504 | $110,139 | $5,454,390 |