Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aurory (AURY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.11244 | $0.112435 | $0.112844 | $0.112829 | $76,726 | $8,447,590 |
| Oct-02 2025 | $0.112436 | $0.112434 | $0.112859 | $0.11283 | $79,488 | $8,447,265 |
| Oct-01 2025 | $0.11284 | $0.112721 | $0.112842 | $0.112795 | $78,780 | $8,477,647 |
| Sep-30 2025 | $0.113427 | $0.113427 | $0.118503 | $0.118157 | $84,101 | $8,521,736 |
| Sep-29 2025 | $0.118161 | $0.117979 | $0.120194 | $0.120194 | $77,056 | $8,877,426 |
| Sep-28 2025 | $0.120184 | $0.120184 | $0.123 | $0.122386 | $80,715 | $9,029,404 |
| Sep-27 2025 | $0.122341 | $0.118463 | $0.122348 | $0.119199 | $80,202 | $9,191,448 |
| Sep-26 2025 | $0.118941 | $0.118872 | $0.119726 | $0.119207 | $77,668 | $8,936,027 |
| Sep-25 2025 | $0.11986 | $0.117975 | $0.11986 | $0.118918 | $80,040 | $9,005,010 |
| Sep-24 2025 | $0.120867 | $0.119002 | $0.121267 | $0.119184 | $76,172 | $9,080,716 |
| Sep-23 2025 | $0.119881 | $0.119317 | $0.121315 | $0.120449 | $76,090 | $9,006,637 |
| Sep-22 2025 | $0.120455 | $0.119786 | $0.121749 | $0.12159 | $79,953 | $9,049,699 |
| Sep-21 2025 | $0.120968 | $0.120274 | $0.123784 | $0.123769 | $79,428 | $9,088,245 |
| Sep-20 2025 | $0.123797 | $0.123079 | $0.124726 | $0.123229 | $79,333 | $9,300,798 |
| Sep-19 2025 | $0.12108 | $0.120082 | $0.121183 | $0.121034 | $78,981 | $9,096,711 |