Cap Marché $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aurory (AURY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.030187 | $0.028664 | $0.0308 | $0.028766 | $81,882 | $2,267,987 |
| Apr-04 2026 | $0.028937 | $0.028171 | $0.029093 | $0.028312 | $84,041 | $2,174,024 |
| Apr-03 2026 | $0.028315 | $0.028094 | $0.028435 | $0.028094 | $83,651 | $2,127,286 |
| Apr-02 2026 | $0.028097 | $0.028077 | $0.028264 | $0.028082 | $83,658 | $2,110,923 |
| Apr-01 2026 | $0.028083 | $0.028044 | $0.028242 | $0.028213 | $84,408 | $2,109,898 |
| Mar-31 2026 | $0.028043 | $0.028038 | $0.028219 | $0.02821 | $83,157 | $2,106,923 |
| Mar-30 2026 | $0.028206 | $0.028004 | $0.028206 | $0.028041 | $85,907 | $2,119,119 |
| Mar-29 2026 | $0.028037 | $0.027979 | $0.028237 | $0.028237 | $85,360 | $2,106,408 |
| Mar-28 2026 | $0.028228 | $0.028129 | $0.028322 | $0.028144 | $83,935 | $2,120,765 |
| Mar-27 2026 | $0.028144 | $0.028104 | $0.02831 | $0.028302 | $85,202 | $2,114,483 |
| Mar-26 2026 | $0.028312 | $0.028167 | $0.028611 | $0.028611 | $86,658 | $2,127,095 |
| Mar-25 2026 | $0.02861 | $0.028274 | $0.032331 | $0.03233 | $91,766 | $2,149,458 |
| Mar-24 2026 | $0.032358 | $0.03184 | $0.033263 | $0.033064 | $83,015 | $2,431,073 |
| Mar-23 2026 | $0.033083 | $0.033038 | $0.035178 | $0.034943 | $83,075 | $2,485,522 |
| Mar-22 2026 | $0.035154 | $0.034947 | $0.035199 | $0.034966 | $83,503 | $2,641,139 |