Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 30 Secondes depuis
Aura AURA

Prix historiques de Aura (AURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.112422 $0.084201 $0.124702 $0.085858 $7,235,720 $108,295,685
Oct-01 2025 $0.080742 $0.054726 $0.083768 $0.054881 $5,287,007 $77,778,301
Sep-30 2025 $0.054717 $0.053545 $0.065096 $0.064486 $4,135,924 $52,708,878
Sep-29 2025 $0.064632 $0.06317 $0.079121 $0.07442 $4,414,946 $62,259,978
Sep-28 2025 $0.074988 $0.063558 $0.075159 $0.075159 $4,830,786 $72,235,768
Sep-27 2025 $0.075101 $0.073188 $0.085418 $0.085418 $3,988,040 $72,344,129
Sep-26 2025 $0.084593 $0.080164 $0.087616 $0.081639 $2,727,276 $81,487,493
Sep-25 2025 $0.082048 $0.075911 $0.089442 $0.089442 $3,540,587 $79,036,864
Sep-24 2025 $0.090483 $0.07999 $0.093319 $0.087515 $3,824,690 $87,161,550
Sep-23 2025 $0.087927 $0.085156 $0.095922 $0.095186 $7,777,874 $84,699,503
Sep-22 2025 $0.096627 $0.095461 $0.107668 $0.107668 $4,335,228 $93,080,182
Sep-21 2025 $0.108108 $0.104899 $0.108853 $0.105462 $2,712,157 $104,139,457
Sep-20 2025 $0.106061 $0.10461 $0.113032 $0.113032 $3,419,056 $102,167,741
Sep-19 2025 $0.113907 $0.11187 $0.118628 $0.115207 $2,782,766 $109,726,242
Sep-18 2025 $0.114509 $0.114509 $0.136553 $0.136553 $4,472,962 $110,305,839

Analyse historique et de marché du prix de Aura (AURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 473 jours, à partir du jour 18-06-2024.