Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aura AURA

Prix historiques de Aura (AURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.074714 $0.071711 $0.075766 $0.07312 $1,946,522 $71,971,522
Oct-23 2025 $0.073243 $0.071254 $0.083717 $0.072895 $2,004,832 $70,554,281
Oct-22 2025 $0.072524 $0.07139 $0.07805 $0.07562 $1,729,671 $69,862,020
Oct-21 2025 $0.076466 $0.073934 $0.080264 $0.077545 $1,903,648 $73,659,168
Oct-20 2025 $0.077818 $0.076281 $0.082275 $0.077194 $2,139,604 $74,961,957
Oct-19 2025 $0.078189 $0.076794 $0.080093 $0.079914 $2,228,636 $75,318,672
Oct-18 2025 $0.080227 $0.079076 $0.08116 $0.08053 $2,299,001 $77,281,874
Oct-17 2025 $0.079489 $0.069157 $0.080718 $0.079884 $2,715,592 $76,571,270
Oct-16 2025 $0.07921 $0.076426 $0.083119 $0.076541 $2,125,820 $76,302,233
Oct-15 2025 $0.077062 $0.077062 $0.08241 $0.080071 $2,153,095 $74,233,357
Oct-14 2025 $0.080812 $0.075184 $0.083026 $0.083026 $2,139,944 $77,846,109
Oct-13 2025 $0.082885 $0.07799 $0.085506 $0.084174 $2,226,118 $79,842,500
Oct-12 2025 $0.084361 $0.070273 $0.088405 $0.071919 $2,596,738 $81,264,118
Oct-11 2025 $0.071576 $0.070352 $0.09044 $0.09044 $2,908,607 $68,948,352
Oct-10 2025 $0.076996 $0.07196 $0.08648 $0.086102 $3,128,975 $74,169,684

Analyse historique et de marché du prix de Aura (AURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 495 jours, à partir du jour 17-06-2024.