Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aura Network (AURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010253 | $0.010019 | $0.010253 | $0.010152 | $64,464 | - |
| Nov-07 2024 | $0.010356 | $0.010047 | $0.013566 | $0.011116 | $200,062 | - |
| Nov-06 2024 | $0.011084 | $0.00942786 | $0.011262 | $0.00951051 | $138,151 | - |
| Nov-05 2024 | $0.00955591 | $0.00914424 | $0.00967868 | $0.00918778 | $49,043 | - |
| Nov-04 2024 | $0.0092218 | $0.0092218 | $0.011466 | $0.01142 | $33,239 | - |
| Nov-03 2024 | $0.011413 | $0.011391 | $0.012206 | $0.011961 | $25,062 | - |
| Nov-02 2024 | $0.011964 | $0.011917 | $0.012123 | $0.012071 | $4,832 | - |
| Nov-01 2024 | $0.01206 | $0.01193 | $0.01206 | $0.011985 | $5,484 | - |
| Oct-31 2024 | $0.011976 | $0.011871 | $0.012068 | $0.012017 | $8,179 | - |
| Oct-30 2024 | $0.012067 | $0.011928 | $0.012095 | $0.012089 | $19,306 | - |
| Oct-29 2024 | $0.012054 | $0.012053 | $0.01233 | $0.012106 | $32,375 | - |
| Oct-28 2024 | $0.012341 | $0.012008 | $0.012365 | $0.01208 | $31,762 | - |
| Oct-27 2024 | $0.012055 | $0.012055 | $0.012379 | $0.012153 | $37,420 | - |
| Oct-26 2024 | $0.012175 | $0.01205 | $0.012593 | $0.012503 | $45,625 | - |
| Oct-25 2024 | $0.012577 | $0.012215 | $0.012729 | $0.012638 | $45,774 | - |