Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Aura Finance AURA

Prix historiques de Aura Finance (AURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.167787 $0.16647 $0.169408 $0.169408 $11,527 $11,649,871
Oct-02 2025 $0.16905 $0.162708 $0.170762 $0.162713 $9,940 $11,735,086
Oct-01 2025 $0.162213 $0.156357 $0.162258 $0.156732 $13,216 $11,258,701
Sep-30 2025 $0.157752 $0.156339 $0.16133 $0.156665 $2,680 $10,944,886
Sep-29 2025 $0.156876 $0.153468 $0.156876 $0.156522 $2,760 $10,882,125
Sep-28 2025 $0.156698 $0.152949 $0.156765 $0.153387 $3,228 $10,868,868
Sep-27 2025 $0.15338 $0.152853 $0.154948 $0.154913 $2,740 $10,637,994
Sep-26 2025 $0.154798 $0.152204 $0.15503 $0.152204 $2,843 $10,734,795
Sep-25 2025 $0.152657 $0.152657 $0.160676 $0.160165 $8,615 $10,583,401
Sep-24 2025 $0.160288 $0.160288 $0.16475 $0.164738 $2,979 $11,104,887
Sep-23 2025 $0.164897 $0.157962 $0.16683 $0.158078 $4,681 $11,421,243
Sep-22 2025 $0.157948 $0.157948 $0.173873 $0.173873 $3,404 $10,927,374
Sep-21 2025 $0.173888 $0.167557 $0.175843 $0.167557 $5,760 $12,025,810
Sep-20 2025 $0.167677 $0.165171 $0.180827 $0.177509 $9,099 $11,594,008
Sep-19 2025 $0.171289 $0.17039 $0.184685 $0.184258 $47,555 $11,841,605

Analyse historique et de marché du prix de Aura Finance (AURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1137 jours, à partir du jour 24-08-2022.