Cap Marché $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
Aura Finance AURA

Prix historiques de Aura Finance (AURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.228273 $0.227841 $0.242458 $0.242445 $2,129 $14,881,602
May-30 2025 $0.242319 $0.241898 $0.253412 $0.25016 $2,144 $15,794,815
May-29 2025 $0.251734 $0.250926 $0.263703 $0.258097 $2,183 $16,156,533
May-28 2025 $0.254357 $0.251344 $0.256917 $0.255837 $2,186 $16,323,577
May-27 2025 $0.25586 $0.238844 $0.257513 $0.238844 $1,982 $16,484,399
May-26 2025 $0.238526 $0.237654 $0.240708 $0.238907 $2,086 $15,318,867
May-25 2025 $0.239126 $0.238104 $0.24163 $0.241077 $2,118 $15,352,894
May-24 2025 $0.241102 $0.240333 $0.245162 $0.244363 $2,162 $15,477,268
May-23 2025 $0.253786 $0.253786 $0.263575 $0.260258 $2,367 $16,345,507
May-22 2025 $0.26026 $0.249535 $0.26207 $0.249688 $12,316 $16,522,524
May-21 2025 $0.247303 $0.236653 $0.253636 $0.236653 $1,923 $16,081,735
May-20 2025 $0.236357 $0.236357 $0.241204 $0.237891 $16,980 $15,367,653
May-19 2025 $0.23869 $0.224017 $0.23869 $0.234267 $1,946 $15,517,050
May-18 2025 $0.231969 $0.231969 $0.243421 $0.233465 $16,327 $15,075,239
May-17 2025 $0.234373 $0.226944 $0.234401 $0.233453 $2,273 $15,230,570

Analyse historique et de marché du prix de Aura Finance (AURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1012 jours, à partir du jour 24-08-2022.