Cap Marché $3.47T 0.91%
Volume 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aura Finance AURA

Prix historiques de Aura Finance (AURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.171657 $0.167623 $0.171768 $0.168104 $2,982 $11,268,668
Jun-23 2025 $0.164446 $0.160939 $0.164543 $0.162769 $2,927 $10,794,326
Jun-22 2025 $0.162782 $0.162617 $0.166159 $0.165628 $5,112 $10,682,164
Jun-21 2025 $0.165751 $0.165751 $0.173147 $0.171551 $3,656 $10,876,363
Jun-20 2025 $0.171404 $0.171404 $0.18294 $0.18027 $21,951 $11,246,311
Jun-19 2025 $0.180393 $0.178335 $0.183106 $0.182585 $3,292 $11,832,272
Jun-18 2025 $0.182838 $0.176037 $0.184487 $0.184487 $14,834 $11,984,051
Jun-17 2025 $0.183873 $0.183603 $0.190773 $0.190773 $13,334 $12,044,030
Jun-16 2025 $0.191946 $0.186004 $0.193294 $0.186004 $3,662 $12,571,356
Jun-15 2025 $0.186525 $0.185854 $0.197432 $0.196518 $4,340 $12,215,101
Jun-14 2025 $0.196399 $0.185708 $0.196754 $0.19178 $13,841 $12,860,789
Jun-13 2025 $0.191758 $0.189969 $0.20913 $0.20913 $2,086 $12,555,763
Jun-12 2025 $0.206323 $0.206323 $0.226743 $0.226399 $2,157 $13,507,798
Jun-11 2025 $0.22571 $0.223524 $0.234487 $0.224436 $14,849 $14,775,433
Jun-10 2025 $0.224178 $0.215229 $0.230384 $0.215252 $7,069 $14,664,622

Analyse historique et de marché du prix de Aura Finance (AURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1036 jours, à partir du jour 24-08-2022.