Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Aura Finance (AURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.169168 | $0.168139 | $0.17166 | $0.168139 | $6,435 | $11,165,955 |
| Jul-13 2025 | $0.165649 | $0.162468 | $0.166778 | $0.163151 | $4,823 | $10,929,142 |
| Jul-12 2025 | $0.16308 | $0.16308 | $0.172674 | $0.172674 | $3,231 | $10,758,795 |
| Jul-11 2025 | $0.172633 | $0.164056 | $0.172932 | $0.164056 | $2,944 | $11,386,936 |
| Jul-10 2025 | $0.163999 | $0.159024 | $0.167423 | $0.159024 | $2,871 | $10,815,985 |
| Jul-09 2025 | $0.160551 | $0.154058 | $0.160857 | $0.157701 | $2,795 | $10,584,003 |
| Jul-08 2025 | $0.155691 | $0.144437 | $0.15622 | $0.144747 | $15,276 | $10,260,181 |
| Jul-07 2025 | $0.1389 | $0.1389 | $0.152856 | $0.149012 | $3,913 | $9,152,530 |
| Jul-06 2025 | $0.151421 | $0.145355 | $0.151421 | $0.147707 | $5,791 | $9,971,242 |
| Jul-05 2025 | $0.147701 | $0.145577 | $0.149677 | $0.147534 | $21,824 | $9,725,445 |
| Jul-04 2025 | $0.14676 | $0.14676 | $0.156969 | $0.156969 | $2,900 | $9,662,644 |
| Jul-03 2025 | $0.157007 | $0.157007 | $0.173361 | $0.173361 | $75,021 | $10,333,342 |
| Jul-02 2025 | $0.169788 | $0.157671 | $0.169788 | $0.158028 | $11,902 | $11,165,714 |
| Jul-01 2025 | $0.158251 | $0.156373 | $0.16611 | $0.165947 | $5,825 | $10,406,236 |
| Jun-30 2025 | $0.169667 | $0.159103 | $0.169669 | $0.159752 | $2,607 | $11,154,251 |