Cap Marché $3.21T
0.64%
Volume 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ATLAZ (AAZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.363738 | $0.363738 | $0.369884 | $0.369884 | - | - |
| Dec-30 2025 | $0.370098 | $0.370098 | $0.383954 | $0.383954 | - | - |
| Dec-29 2025 | $0.384611 | $0.384611 | $0.41815 | $0.41815 | - | - |
| Dec-28 2025 | $0.418819 | $0.418819 | $0.429884 | $0.429884 | - | - |
| Dec-27 2025 | $0.430285 | $0.430285 | $0.437782 | $0.437782 | - | - |
| Dec-26 2025 | $0.437865 | $0.437865 | $0.445325 | $0.445325 | - | - |
| Dec-25 2025 | $0.445606 | $0.445606 | $0.452459 | $0.452459 | - | - |
| Dec-24 2025 | $0.452503 | $0.452503 | $0.458952 | $0.458952 | - | - |
| Dec-23 2025 | $0.459514 | $0.459514 | $0.466139 | $0.466139 | - | - |
| Dec-22 2025 | $0.466129 | $0.466129 | $0.472001 | $0.472001 | - | - |
| Dec-21 2025 | $0.472168 | $0.472168 | $0.478307 | $0.478307 | - | - |
| Dec-20 2025 | $0.478896 | $0.478896 | $0.484912 | $0.484721 | - | - |
| Dec-19 2025 | $0.485334 | $0.485334 | $0.49111 | $0.49111 | - | - |
| Dec-18 2025 | $0.490916 | $0.490916 | $0.498193 | $0.498193 | - | - |
| Dec-17 2025 | $0.499143 | $0.499143 | $0.505534 | $0.505534 | - | - |