Cap Marché $2.41T
0.14%
Volume 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $49.86 | $33.96 | $49.86 | $33.96 | $39 | - |
Aug-22 2024 | $33.96 | $33.96 | $33.96 | $33.96 | - | - |
Aug-21 2024 | $33.96 | $33.96 | $38.78 | $38.78 | $13 | - |
Aug-20 2024 | $38.78 | $38.78 | $38.78 | $38.78 | - | - |
Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |