Cap Marché $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de ATLAZ (AAZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $28.51 | $28.51 | $30.32 | $29.08 | - | - |
| Nov-01 2024 | $30.25 | $27.83 | $30.38 | $29.22 | - | - |
| Oct-31 2024 | $29.20 | $28.65 | $29.65 | $29.12 | - | - |
| Oct-30 2024 | $28.57 | $28.35 | $29.16 | $29.14 | - | - |
| Oct-29 2024 | $29.10 | $28.28 | $29.24 | $29.21 | - | - |
| Oct-28 2024 | $29.20 | $27.92 | $31.79 | $27.96 | - | - |
| Oct-27 2024 | $27.95 | $27.40 | $30.07 | $28.73 | - | - |
| Oct-26 2024 | $29.94 | $28.73 | $31.21 | $30.58 | - | - |
| Oct-25 2024 | $31.28 | $28.77 | $34.49 | $31.33 | - | - |
| Oct-24 2024 | $29.36 | $27.35 | $29.92 | $27.35 | - | - |
| Oct-23 2024 | $29.63 | $27.25 | $30.00 | $30.00 | - | - |
| Oct-22 2024 | $30.00 | $29.75 | $30.96 | $30.90 | - | - |
| Oct-21 2024 | $30.23 | $29.89 | $31.18 | $31.18 | - | - |
| Oct-20 2024 | $31.18 | $29.85 | $31.19 | $29.85 | - | - |
| Oct-19 2024 | $31.71 | $29.61 | $31.99 | $31.39 | - | - |