Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 7 Secondes depuis
Atlas Navi NAVI

Prix historiques de Atlas Navi (NAVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.029824 $0.025838 $0.030889 $0.025838 $109,050 $4,822,752
Jun-23 2025 $0.025706 $0.025357 $0.026605 $0.025372 $168,489 $4,156,901
Jun-22 2025 $0.025376 $0.025211 $0.025665 $0.025303 $91,778 $4,103,590
Jun-21 2025 $0.025381 $0.025205 $0.025869 $0.025267 $109,933 $4,104,413
Jun-20 2025 $0.025201 $0.025186 $0.025936 $0.025318 $129,585 $4,075,326
Jun-19 2025 $0.025304 $0.024937 $0.025607 $0.025349 $131,596 $4,091,859
Jun-18 2025 $0.025536 $0.023576 $0.026249 $0.023615 $145,377 $4,129,360
Jun-17 2025 $0.023632 $0.022732 $0.024262 $0.02414 $146,267 $3,821,456
Jun-16 2025 $0.024971 $0.024971 $0.025917 $0.025326 $68,428 $4,038,034
Jun-15 2025 $0.02533 $0.025296 $0.027118 $0.026926 $55,563 $4,096,032
Jun-14 2025 $0.026911 $0.025756 $0.027304 $0.02621 $106,998 $4,351,749
Jun-13 2025 $0.026273 $0.02465 $0.027616 $0.027616 $133,829 $4,248,680
Jun-12 2025 $0.02787 $0.02787 $0.029777 $0.029599 $136,866 $4,506,770
Jun-11 2025 $0.029717 $0.028039 $0.029817 $0.029454 $129,015 $4,805,484
Jun-10 2025 $0.028105 $0.028105 $0.03009 $0.028501 $138,656 $4,544,882

Analyse historique et de marché du prix de Atlas Navi (NAVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 931 jours, à partir du jour 07-12-2022.