Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 22 Secondes depuis
Atlas Navi NAVI

Prix historiques de Atlas Navi (NAVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.026719 $0.026211 $0.027312 $0.026375 $282,447 $4,320,715
Oct-24 2025 $0.026233 $0.025904 $0.026595 $0.02625 $300,974 $4,242,133
Oct-23 2025 $0.026151 $0.025797 $0.029874 $0.0295 $287,727 $4,228,855
Oct-22 2025 $0.029156 $0.029156 $0.032437 $0.032437 $289,628 $4,714,801
Oct-21 2025 $0.032564 $0.032199 $0.034247 $0.033753 $277,562 $5,265,889
Oct-20 2025 $0.033892 $0.031533 $0.034586 $0.034272 $347,270 $5,480,630
Oct-19 2025 $0.034729 $0.033141 $0.035081 $0.033834 $165,085 $5,615,970
Oct-18 2025 $0.03329 $0.03012 $0.03388 $0.03012 $187,435 $5,383,305
Oct-17 2025 $0.0305 $0.025865 $0.030803 $0.029495 $317,011 $4,932,098
Oct-16 2025 $0.028451 $0.028004 $0.032941 $0.032078 $307,829 $4,600,820
Oct-15 2025 $0.032005 $0.032005 $0.034848 $0.034131 $310,998 $5,175,564
Oct-14 2025 $0.034158 $0.034158 $0.039204 $0.039204 $300,172 $5,523,590
Oct-13 2025 $0.040045 $0.038538 $0.040308 $0.039711 $275,785 $6,475,562
Oct-12 2025 $0.039818 $0.034291 $0.039818 $0.034379 $266,071 $6,438,965
Oct-11 2025 $0.0346 $0.034313 $0.035525 $0.034459 $274,220 $5,595,137

Analyse historique et de marché du prix de Atlas Navi (NAVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1054 jours, à partir du jour 07-12-2022.