Cap Marché $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monnaies 32.034 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Atlas Navi NAVI

Prix historiques de Atlas Navi (NAVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.030921 $0.030907 $0.032841 $0.032367 $101,744 $5,000,193
Jun-02 2025 $0.03205 $0.030518 $0.032305 $0.03141 $107,360 $5,182,736
Jun-01 2025 $0.031462 $0.031112 $0.032574 $0.032574 $110,139 $5,087,694
May-31 2025 $0.032879 $0.031531 $0.034828 $0.034828 $156,458 $5,316,760
May-30 2025 $0.034673 $0.030499 $0.034686 $0.032813 $131,699 $5,606,949
May-29 2025 $0.03272 $0.032275 $0.035332 $0.034018 $121,060 $5,291,137
May-28 2025 $0.033733 $0.033733 $0.035886 $0.035489 $103,728 $5,454,958
May-27 2025 $0.03553 $0.035024 $0.036328 $0.035428 $101,994 $5,745,473
May-26 2025 $0.03557 $0.034907 $0.035922 $0.034935 $88,224 $5,752,018
May-25 2025 $0.034619 $0.034321 $0.036851 $0.036851 $97,191 $5,598,181
May-24 2025 $0.036825 $0.034289 $0.036964 $0.035165 $118,110 $5,954,899
May-23 2025 $0.035585 $0.035585 $0.039809 $0.038859 $149,402 $5,754,431
May-22 2025 $0.038824 $0.036104 $0.038975 $0.03615 $65,151 $6,278,144
May-21 2025 $0.035671 $0.033506 $0.03698 $0.033506 $66,676 $5,768,246
May-20 2025 $0.033512 $0.033456 $0.034549 $0.034259 $42,751 $5,419,158

Analyse historique et de marché du prix de Atlas Navi (NAVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 910 jours, à partir du jour 07-12-2022.