Cap Marché $2.59T
0.36%
Volume 24h $161.23B
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
Monnaies
28.199
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Atlas Navi (NAVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.176205 | $0.17429 | $0.180739 | $0.180033 | $78,917 | $9,162,307 |
| Jul-22 2024 | $0.180919 | $0.179943 | $0.196372 | $0.195945 | $130,405 | $9,407,428 |
| Jul-21 2024 | $0.195748 | $0.183631 | $0.195748 | $0.184914 | $278,019 | $10,178,532 |
| Jul-20 2024 | $0.185374 | $0.180147 | $0.188059 | $0.181052 | $99,328 | $9,639,124 |
| Jul-19 2024 | $0.181127 | $0.173606 | $0.185344 | $0.18494 | $232,693 | $9,418,255 |
| Jul-18 2024 | $0.185341 | $0.184765 | $0.206776 | $0.199258 | $192,905 | $9,637,367 |
| Jul-17 2024 | $0.199724 | $0.189626 | $0.200502 | $0.189626 | $214,777 | $10,385,291 |
| Jul-16 2024 | $0.185154 | $0.178485 | $0.20473 | $0.199237 | $276,891 | $9,627,679 |
| Jul-15 2024 | $0.200081 | $0.185293 | $0.200081 | $0.185675 | $150,457 | $10,403,838 |
| Jul-14 2024 | $0.184813 | $0.173383 | $0.184945 | $0.173383 | $135,138 | $9,609,933 |
| Jul-13 2024 | $0.170851 | $0.163796 | $0.171813 | $0.164038 | $106,843 | $8,883,925 |
| Jul-12 2024 | $0.164357 | $0.151482 | $0.164524 | $0.160636 | $119,468 | $8,546,263 |
| Jul-11 2024 | $0.16117 | $0.142928 | $0.169438 | $0.145723 | $264,968 | $8,380,549 |
| Jul-10 2024 | $0.143449 | $0.142755 | $0.151504 | $0.144618 | $141,315 | $7,459,077 |
| Jul-09 2024 | $0.145298 | $0.132995 | $0.145298 | $0.140251 | $181,423 | $7,555,224 |