Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
Atlas Navi NAVI

Prix historiques de Atlas Navi (NAVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.051944 $0.042102 $0.052382 $0.042297 $550,954 $8,399,693
Oct-02 2025 $0.041879 $0.038288 $0.041879 $0.038288 $339,875 $6,772,164
Oct-01 2025 $0.038098 $0.036601 $0.038558 $0.036742 $298,817 $6,160,753
Sep-30 2025 $0.036604 $0.036247 $0.038493 $0.038384 $247,767 $5,919,158
Sep-29 2025 $0.038346 $0.037072 $0.038506 $0.037292 $350,917 $6,200,816
Sep-28 2025 $0.037345 $0.036076 $0.037345 $0.036421 $175,656 $6,039,020
Sep-27 2025 $0.036455 $0.036177 $0.036884 $0.036813 $185,553 $5,895,133
Sep-26 2025 $0.036731 $0.034665 $0.03681 $0.035107 $206,285 $5,939,792
Sep-25 2025 $0.03516 $0.034353 $0.037794 $0.037794 $200,803 $5,685,708
Sep-24 2025 $0.038002 $0.036353 $0.038002 $0.036877 $188,940 $6,145,235
Sep-23 2025 $0.036783 $0.032602 $0.038687 $0.03313 $312,822 $5,948,141
Sep-22 2025 $0.033076 $0.026294 $0.033076 $0.028773 $265,667 $5,348,627
Sep-21 2025 $0.028763 $0.028621 $0.029148 $0.028946 $166,730 $4,651,278
Sep-20 2025 $0.028955 $0.028955 $0.029959 $0.029381 $200,705 $4,682,322
Sep-19 2025 $0.029471 $0.029423 $0.030853 $0.030853 $171,500 $4,765,783

Analyse historique et de marché du prix de Atlas Navi (NAVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1032 jours, à partir du jour 07-12-2022.