Cap Marché $4.13T
0.54%
Volume 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monnaies
32.487
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Atlas DEX (ATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
| Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
| Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
| Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |
| Jul-14 2025 | $0.00023787 | $0.00023787 | $0.00023999 | $0.00023838 | - | - |
| Jul-13 2025 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Jul-12 2025 | $0.00023838 | $0.0002302 | $0.00023838 | $0.0002302 | - | - |
| Jul-11 2025 | $0.0002302 | $0.00022799 | $0.0002302 | $0.00022799 | - | - |
| Jul-10 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-09 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-08 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-07 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-06 2025 | $0.00022799 | $0.0002271 | $0.00022799 | $0.0002271 | - | - |
| Jul-05 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | - |