Cap Marché $2.30T
2.04%
Volume 24h $106.05B
-27.53%
BTC % 49.73%
-0.22%
ETH % 16.36%
-0.36%
Monnaies
28.051
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00383799 | $0.00383799 | $0.00386368 | $0.00384422 | $18 | - |
Jul-11 2024 | $0.00387174 | $0.00376204 | $0.00395717 | $0.00391796 | $470 | - |
Jul-10 2024 | $0.00391796 | $0.00377631 | $0.00401285 | $0.00401285 | $352 | - |
Jul-09 2024 | $0.00401285 | $0.00399179 | $0.00414416 | $0.00414416 | $58 | - |
Jul-08 2024 | $0.00414416 | $0.00408218 | $0.00427409 | $0.00427409 | $468 | - |
Jul-07 2024 | $0.00427366 | $0.00417874 | $0.00427366 | $0.00417922 | $163 | - |
Jul-06 2024 | $0.00417922 | $0.00412541 | $0.00422616 | $0.00412541 | $400 | - |
Jul-05 2024 | $0.00412541 | $0.0040747 | $0.00436443 | $0.00436443 | $1,102 | - |
Jul-04 2024 | $0.00436443 | $0.00436443 | $0.00452573 | $0.00452573 | $358 | - |
Jul-03 2024 | $0.00453736 | $0.00445488 | $0.00460498 | $0.00445488 | $778 | - |
Jul-02 2024 | $0.00445488 | $0.00428273 | $0.00523568 | $0.00428273 | $1,393 | - |
Jul-01 2024 | $0.00428273 | $0.00405147 | $0.00439524 | $0.00405147 | $1,009 | - |
Jun-30 2024 | $0.00405147 | $0.00401078 | $0.00411544 | $0.00410311 | $622 | - |
Jun-29 2024 | $0.00410311 | $0.0040287 | $0.00412111 | $0.0040287 | $291 | - |
Jun-28 2024 | $0.0040287 | $0.0040287 | $0.00420208 | $0.00420208 | $319 | - |