Cap Marché $2.51T
1.65%
Volume 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Atlas DEX (ATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-28 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-27 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-26 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-25 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-24 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-23 2025 | $0.0002331 | $0.00022872 | $0.0002331 | $0.00023308 | - | - |
| Jul-22 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Jul-21 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Jul-20 2025 | $0.00023308 | $0.00023308 | $0.00023675 | $0.00023675 | - | - |
| Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
| Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
| Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
| Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |