Cap Marché $2.28T
2.21%
Volume 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00315465 | $0.00311835 | $0.0032038 | $0.0032038 | $26 | - |
Aug-19 2024 | $0.0032038 | $0.0032038 | $0.00340967 | $0.00338277 | $289 | - |
Aug-18 2024 | $0.00338277 | $0.0033684 | $0.00340142 | $0.00340142 | $79 | - |
Aug-17 2024 | $0.00340142 | $0.00336066 | $0.00340173 | $0.00338475 | $68 | - |
Aug-16 2024 | $0.00338475 | $0.0033841 | $0.003487 | $0.00345761 | $605 | - |
Aug-15 2024 | $0.00345761 | $0.00345761 | $0.00371205 | $0.00371205 | $470 | - |
Aug-14 2024 | $0.00371205 | $0.00367758 | $0.00371554 | $0.00367758 | $7 | - |
Aug-13 2024 | $0.00367758 | $0.00360315 | $0.00373264 | $0.00373264 | $207 | - |
Aug-12 2024 | $0.00373264 | $0.00373264 | $0.00389167 | $0.00389167 | $560 | - |
Aug-11 2024 | $0.00383813 | $0.00349602 | $0.00383813 | $0.00349602 | $1,162 | - |
Aug-10 2024 | $0.00349602 | $0.00334846 | $0.00349602 | $0.00334846 | $155 | - |
Aug-09 2024 | $0.00334846 | $0.00334846 | $0.00387828 | $0.00387828 | $1,472 | - |
Aug-08 2024 | $0.00387828 | $0.00376381 | $0.00390839 | $0.00376381 | $190 | - |
Aug-07 2024 | $0.0037099 | $0.00320291 | $0.0037099 | $0.00320696 | $816 | - |
Aug-06 2024 | $0.00320696 | $0.00296325 | $0.00320696 | $0.00296325 | $308 | - |