Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0033643 | $0.00333591 | $0.00338982 | $0.00335265 | $140 | - |
Oct-06 2024 | $0.00338071 | $0.00316736 | $0.00338071 | $0.00317927 | $487 | - |
Oct-05 2024 | $0.00317927 | $0.00317927 | $0.003423 | $0.0034207 | $311 | - |
Oct-04 2024 | $0.0034207 | $0.00324309 | $0.00347083 | $0.00324309 | $478 | - |
Oct-03 2024 | $0.00324309 | $0.00314587 | $0.00332698 | $0.00314587 | $246 | - |
Oct-02 2024 | $0.00314587 | $0.00312828 | $0.00352667 | $0.00323457 | $1,069 | - |
Oct-01 2024 | $0.00323457 | $0.00299952 | $0.00375839 | $0.00313072 | $2,151 | - |
Sep-30 2024 | $0.00313072 | $0.00313072 | $0.00368317 | $0.00368317 | $1,069 | - |
Sep-29 2024 | $0.00368317 | $0.00341238 | $0.00368317 | $0.00349805 | $426 | - |
Sep-28 2024 | $0.00349805 | $0.0031773 | $0.0036162 | $0.00318295 | $1,153 | - |
Sep-27 2024 | $0.00323639 | $0.00306429 | $0.00340885 | $0.00331317 | $2,003 | - |
Sep-26 2024 | $0.00331317 | $0.00331317 | $0.00392672 | $0.00358499 | $1,399 | - |
Sep-25 2024 | $0.00358499 | $0.00343674 | $0.00361999 | $0.00351867 | $525 | - |
Sep-24 2024 | $0.00343327 | $0.00328855 | $0.00417054 | $0.0041537 | $1,949 | - |
Sep-23 2024 | $0.00419924 | $0.00387378 | $0.00522418 | $0.00522418 | $3,020 | - |