Cap Marché $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monnaies
28.650
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00285186 | $0.00283749 | $0.00293816 | $0.00292255 | $319 | - |
Aug-29 2024 | $0.00292255 | $0.00292255 | $0.00317845 | $0.00317845 | $243 | - |
Aug-28 2024 | $0.00317845 | $0.00317845 | $0.00333097 | $0.0032422 | $280 | - |
Aug-27 2024 | $0.0032422 | $0.0030317 | $0.00325619 | $0.00304345 | $369 | - |
Aug-26 2024 | $0.00304345 | $0.00304345 | $0.00308425 | $0.00308425 | $57 | - |
Aug-25 2024 | $0.00308425 | $0.00308425 | $0.00312328 | $0.00312328 | $62 | - |
Aug-24 2024 | $0.00312328 | $0.00309394 | $0.00312328 | $0.00311314 | $33 | - |
Aug-23 2024 | $0.00311314 | $0.00283708 | $0.00311314 | $0.00305281 | $885 | - |
Aug-22 2024 | $0.00305281 | $0.00285916 | $0.0030801 | $0.00290609 | $440 | - |
Aug-21 2024 | $0.00290609 | $0.00290609 | $0.00316693 | $0.00315465 | $985 | - |
Aug-20 2024 | $0.00315465 | $0.00311835 | $0.0032038 | $0.0032038 | $26 | - |
Aug-19 2024 | $0.0032038 | $0.0032038 | $0.00340967 | $0.00338277 | $289 | - |
Aug-18 2024 | $0.00338277 | $0.0033684 | $0.00340142 | $0.00340142 | $79 | - |
Aug-17 2024 | $0.00340142 | $0.00336066 | $0.00340173 | $0.00338475 | $68 | - |
Aug-16 2024 | $0.00338475 | $0.0033841 | $0.003487 | $0.00345761 | $605 | - |