Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aston Villa Fan Token AVL

Prix historiques de Aston Villa Fan Token (AVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.118721 $0.114669 $0.120628 $0.117053 $33,247 $540,143
Oct-24 2025 $0.119198 $0.117215 $0.121321 $0.121321 $11,427 $542,313
Oct-23 2025 $0.12081 $0.118379 $0.123381 $0.11911 $22,251 $549,648
Oct-22 2025 $0.119127 $0.119127 $0.12414 $0.123422 $6,416 $541,990
Oct-21 2025 $0.123859 $0.123859 $0.128988 $0.12825 $8,812 $563,516
Oct-20 2025 $0.127761 $0.126626 $0.13232 $0.13232 $11,294 $581,270
Oct-19 2025 $0.132335 $0.128527 $0.132999 $0.130611 $35,079 $582,231
Oct-18 2025 $0.130611 $0.129417 $0.135592 $0.129624 $29,762 $574,645
Oct-17 2025 $0.13225 $0.123956 $0.13225 $0.129322 $38,089 $581,858
Oct-16 2025 $0.129368 $0.126428 $0.134308 $0.130699 $42,439 $569,178
Oct-15 2025 $0.131914 $0.130279 $0.134077 $0.13076 $28,368 $580,379
Oct-14 2025 $0.130762 $0.127898 $0.135351 $0.135117 $43,798 $575,309
Oct-13 2025 $0.134872 $0.130805 $0.13535 $0.132957 $36,175 $593,392
Oct-12 2025 $0.132961 $0.127773 $0.134814 $0.128567 $46,261 $584,985
Oct-11 2025 $0.128567 $0.124266 $0.13263 $0.129762 $60,469 $565,653

Analyse historique et de marché du prix de Aston Villa Fan Token (AVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 25-11-2021.