Cap Marché $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Astheria (HERIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Nov-18 2025 | $0.00001452 | $0.00001417 | $0.00001452 | $0.0000143 | - | - |
| Nov-17 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-15 2025 | $0.0000143 | $0.0000143 | $0.00001444 | $0.00001444 | - | - |
| Nov-14 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Nov-13 2025 | $0.00001444 | $0.00001444 | $0.00001625 | $0.00001625 | - | - |
| Nov-12 2025 | $0.00001625 | $0.0000161 | $0.00001695 | $0.00001695 | - | - |
| Nov-11 2025 | $0.00001695 | $0.00001693 | $0.00001695 | $0.00001693 | - | - |
| Nov-10 2025 | $0.00001693 | $0.00001634 | $0.00001693 | $0.00001634 | - | - |
| Nov-09 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Nov-08 2025 | $0.00001634 | $0.00001634 | $0.00001679 | $0.00001679 | - | - |
| Nov-07 2025 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Nov-06 2025 | $0.00001679 | $0.00001679 | $0.00001724 | $0.00001724 | - | - |
| Nov-05 2025 | $0.00001724 | $0.00001724 | $0.0000185 | $0.0000185 | - | - |