Cap Marché $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Monnaies
33.568
+9
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Astheria (HERIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002067 | $0.00002048 | $0.0000214 | $0.0000214 | - | - |
| Oct-28 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Oct-27 2025 | $0.0000214 | $0.00002052 | $0.0000214 | $0.00002052 | - | - |
| Oct-26 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Oct-25 2025 | $0.00002052 | $0.00002002 | $0.00002061 | $0.00002002 | - | - |
| Oct-24 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Oct-23 2025 | $0.00002002 | $0.00001966 | $0.00002003 | $0.00001966 | - | - |
| Oct-22 2025 | $0.00001966 | $0.00001966 | $0.00001975 | $0.00001975 | - | - |
| Oct-21 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-20 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-19 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-18 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Oct-17 2025 | $0.00001975 | $0.00001975 | $0.00002322 | $0.00002322 | - | - |
| Oct-16 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Oct-15 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |