Cap Marché $2.54T
-0.17%
Volume 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Monnaies
34.214
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Astheria (HERIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000080656 | $0.0000080656 | $0.0000080656 | $0.0000080656 | - | - |
| Feb-08 2026 | $0.0000080656 | $0.0000079421 | $0.0000082544 | $0.0000082544 | - | - |
| Feb-07 2026 | $0.0000082544 | $0.0000078899 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-06 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-05 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-04 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-03 2026 | $0.0000094137 | $0.0000094137 | $0.0000097854 | $0.0000097854 | - | - |
| Feb-02 2026 | $0.0000097854 | $0.0000097854 | $0.000009999 | $0.000009999 | - | - |
| Feb-01 2026 | $0.000009999 | $0.000009999 | $0.00001166 | $0.00001166 | - | - |
| Jan-31 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jan-30 2026 | $0.00001166 | $0.00001133 | $0.00001256 | $0.00001256 | - | - |
| Jan-29 2026 | $0.00001256 | $0.00001256 | $0.00001301 | $0.00001301 | - | - |
| Jan-28 2026 | $0.00001301 | $0.00001301 | $0.00001324 | $0.00001306 | $40 | - |
| Jan-27 2026 | $0.00001306 | $0.00001304 | $0.00001306 | $0.00001304 | - | - |
| Jan-26 2026 | $0.00001304 | $0.00001304 | $0.00001358 | $0.00001358 | - | - |