Cap Marché $2.61T
-2.36%
Volume 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Monnaies
34.482
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Astheria (HERIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |
| Apr-08 2026 | $0.0000078534 | $0.0000077286 | $0.0000078534 | $0.0000077286 | - | - |
| Apr-07 2026 | $0.0000077286 | $0.0000077286 | $0.0000077286 | $0.0000077286 | - | - |
| Apr-06 2026 | $0.0000077286 | $0.0000077286 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-05 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-04 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-03 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-02 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-01 2026 | $0.0000079384 | $0.0000079384 | $0.0000082707 | $0.0000080991 | - | - |
| Mar-31 2026 | $0.0000080991 | $0.0000080991 | $0.0000081701 | $0.0000081701 | - | - |
| Mar-30 2026 | $0.0000081701 | $0.0000081701 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-29 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-28 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |