Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Astheria (HERIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Oct-06 2025 | $0.00002568 | $0.00002547 | $0.00002568 | $0.00002547 | - | - |
| Oct-05 2025 | $0.00002547 | $0.0000254 | $0.00002619 | $0.0000254 | - | - |
| Oct-04 2025 | $0.0000254 | $0.00002528 | $0.00002652 | $0.00002652 | $6 | - |
| Oct-03 2025 | $0.00002622 | $0.00002573 | $0.00002622 | $0.00002573 | - | - |
| Oct-02 2025 | $0.00002573 | $0.00002448 | $0.00002573 | $0.00002448 | - | - |
| Oct-01 2025 | $0.00002448 | $0.0000235 | $0.00002448 | $0.0000235 | - | - |
| Sep-30 2025 | $0.0000235 | $0.0000235 | $0.000024 | $0.000024 | - | - |
| Sep-29 2025 | $0.000024 | $0.00002338 | $0.000024 | $0.00002338 | - | - |
| Sep-28 2025 | $0.00002338 | $0.00002275 | $0.00002338 | $0.00002275 | - | - |
| Sep-27 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-26 2025 | $0.00002275 | $0.00002218 | $0.00002516 | $0.00002516 | - | - |
| Sep-25 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-24 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-23 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |