Cap Marché $4.20T
1.46%
Volume 24h $362.07B
38.34%
BTC % 54.31%
0.71%
ETH % 12.08%
0.16%
Monnaies
33.283
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.022996 | $0.022137 | $0.022996 | $0.022609 | $6,260,562 | $188,070,017 |
Sep-27 2025 | $0.022667 | $0.022224 | $0.022852 | $0.022852 | $4,833,349 | $185,376,707 |
Sep-26 2025 | $0.022867 | $0.021193 | $0.022955 | $0.021302 | $10,469,777 | $187,000,371 |
Sep-25 2025 | $0.021438 | $0.021067 | $0.022761 | $0.022761 | $9,877,143 | $175,267,620 |
Sep-24 2025 | $0.022716 | $0.022515 | $0.023235 | $0.023066 | $11,277,935 | $185,705,676 |
Sep-23 2025 | $0.023343 | $0.022118 | $0.023358 | $0.022552 | $10,462,576 | $190,928,760 |
Sep-22 2025 | $0.022645 | $0.022515 | $0.024977 | $0.024977 | $17,166,677 | $185,208,525 |
Sep-21 2025 | $0.025026 | $0.02424 | $0.025979 | $0.024268 | $25,789,620 | $204,674,980 |
Sep-20 2025 | $0.024298 | $0.023483 | $0.024467 | $0.023568 | $7,690,029 | $198,693,464 |
Sep-19 2025 | $0.02364 | $0.023541 | $0.025086 | $0.024702 | $9,094,491 | $193,304,522 |
Sep-18 2025 | $0.024581 | $0.024062 | $0.024723 | $0.024294 | $8,007,095 | $200,988,435 |
Sep-17 2025 | $0.024388 | $0.023112 | $0.024388 | $0.023706 | $11,038,886 | $199,400,165 |
Sep-16 2025 | $0.023727 | $0.023246 | $0.023773 | $0.023489 | $4,965,241 | $193,976,714 |
Sep-15 2025 | $0.023475 | $0.023216 | $0.024507 | $0.024463 | $7,482,840 | $191,885,803 |
Sep-14 2025 | $0.024464 | $0.024162 | $0.02536 | $0.02536 | $5,439,863 | $199,961,772 |