Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Astar ASTR

Prix historiques de Astar (ASTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.023827 $0.023228 $0.023827 $0.023228 $4,975,467 $194,583,468
Sep-07 2025 $0.023233 $0.022882 $0.023233 $0.022882 $3,316,289 $189,720,086
Sep-06 2025 $0.022822 $0.022745 $0.02339 $0.023377 $4,174,958 $186,357,422
Sep-05 2025 $0.02347 $0.022666 $0.023562 $0.022666 $7,583,877 $191,634,622
Sep-04 2025 $0.022744 $0.022514 $0.023544 $0.023544 $4,738,986 $185,698,648
Sep-03 2025 $0.023597 $0.023215 $0.023696 $0.023346 $3,661,377 $192,658,801
Sep-02 2025 $0.023344 $0.022749 $0.023344 $0.022806 $6,354,554 $190,515,234
Sep-01 2025 $0.022627 $0.022556 $0.023757 $0.023424 $7,326,352 $184,652,876
Aug-31 2025 $0.023787 $0.023761 $0.024359 $0.024258 $5,604,086 $194,105,936
Aug-30 2025 $0.024133 $0.023843 $0.024347 $0.0239 $3,899,906 $196,901,916
Aug-29 2025 $0.02392 $0.023609 $0.025259 $0.025259 $8,914,805 $195,161,495
Aug-28 2025 $0.024933 $0.02406 $0.024933 $0.024151 $7,497,510 $203,403,888
Aug-27 2025 $0.024095 $0.023943 $0.024636 $0.024364 $7,431,906 $196,554,365
Aug-26 2025 $0.024434 $0.023693 $0.024439 $0.023693 $9,467,217 $199,310,705
Aug-25 2025 $0.023778 $0.023607 $0.026635 $0.026283 $11,583,547 $193,940,424

Analyse historique et de marché du prix de Astar (ASTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1329 jours, à partir du jour 19-01-2022.