Cap Marché $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Astar ASTR

Prix historiques de Astar (ASTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.022996 $0.022137 $0.022996 $0.022609 $6,260,562 $188,070,017
Sep-27 2025 $0.022667 $0.022224 $0.022852 $0.022852 $4,833,349 $185,376,707
Sep-26 2025 $0.022867 $0.021193 $0.022955 $0.021302 $10,469,777 $187,000,371
Sep-25 2025 $0.021438 $0.021067 $0.022761 $0.022761 $9,877,143 $175,267,620
Sep-24 2025 $0.022716 $0.022515 $0.023235 $0.023066 $11,277,935 $185,705,676
Sep-23 2025 $0.023343 $0.022118 $0.023358 $0.022552 $10,462,576 $190,928,760
Sep-22 2025 $0.022645 $0.022515 $0.024977 $0.024977 $17,166,677 $185,208,525
Sep-21 2025 $0.025026 $0.02424 $0.025979 $0.024268 $25,789,620 $204,674,980
Sep-20 2025 $0.024298 $0.023483 $0.024467 $0.023568 $7,690,029 $198,693,464
Sep-19 2025 $0.02364 $0.023541 $0.025086 $0.024702 $9,094,491 $193,304,522
Sep-18 2025 $0.024581 $0.024062 $0.024723 $0.024294 $8,007,095 $200,988,435
Sep-17 2025 $0.024388 $0.023112 $0.024388 $0.023706 $11,038,886 $199,400,165
Sep-16 2025 $0.023727 $0.023246 $0.023773 $0.023489 $4,965,241 $193,976,714
Sep-15 2025 $0.023475 $0.023216 $0.024507 $0.024463 $7,482,840 $191,885,803
Sep-14 2025 $0.024464 $0.024162 $0.02536 $0.02536 $5,439,863 $199,961,772

Analyse historique et de marché du prix de Astar (ASTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1349 jours, à partir du jour 20-01-2022.