Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
ASTA ASTA

Prix historiques de ASTA (ASTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-28 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-27 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-26 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-25 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-24 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-23 2025 $0.00141232 $0.00141222 $0.00141311 $0.00141222 - $2,965,880
May-22 2025 $0.00141318 $0.00141272 $0.00141333 $0.00141328 $23 $2,967,692
May-21 2025 $0.00141346 $0.00141301 $0.00141377 $0.00141321 $23 $2,968,282
May-20 2025 $0.00141342 $0.0014129 $0.00141351 $0.0014129 $23 $2,968,194
May-19 2025 $0.00141314 $0.00141278 $0.00141334 $0.00141301 $23 $2,967,604
May-18 2025 $0.00141371 $0.00141286 $0.00141371 $0.00141331 $23 $2,968,796
May-17 2025 $0.00141326 $0.00141293 $0.00141354 $0.0014133 $23 $2,967,858
May-16 2025 $0.00141333 $0.00141293 $0.00141352 $0.00141298 $23 $2,968,001
May-15 2025 $0.00141312 $0.00141298 $0.0014133 $0.0014133 $23 $2,967,572

Analyse historique et de marché du prix de ASTA (ASTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1756 jours, à partir du jour 17-08-2020.