Cap Marché $2.54T
0.98%
Volume 24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Assimilate (SIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-02 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Mar-01 2026 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
| Feb-28 2026 | $0.0002489 | $0.0002489 | $0.00027172 | $0.00027172 | - | - |
| Feb-27 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-26 2026 | $0.00027172 | $0.00027035 | $0.00027829 | $0.00027829 | - | - |
| Feb-25 2026 | $0.00027829 | $0.00024371 | $0.00027829 | $0.00024498 | - | - |
| Feb-24 2026 | $0.00024498 | $0.00024498 | $0.00024498 | $0.00024498 | - | - |
| Feb-23 2026 | $0.00024498 | $0.00024498 | $0.00025653 | $0.00025653 | - | - |
| Feb-22 2026 | $0.00025653 | $0.00025038 | $0.00025653 | $0.00025038 | $79 | - |
| Feb-21 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-20 2026 | $0.00025038 | $0.00025038 | $0.00025038 | $0.00025038 | - | - |
| Feb-19 2026 | $0.00025038 | $0.00025038 | $0.00025765 | $0.00025403 | - | - |
| Feb-18 2026 | $0.00025403 | $0.00025403 | $0.00026137 | $0.00026137 | - | - |
| Feb-17 2026 | $0.00026259 | $0.00025974 | $0.00027917 | $0.00027917 | - | - |