Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00007027 | $0.00006669 | $0.00007027 | $0.00006696 | $2 | - |
Jul-25 2024 | $0.00006667 | $0.00006644 | $0.00007314 | $0.00007314 | $6 | - |
Jul-24 2024 | $0.00007314 | $0.00007298 | $0.00007519 | $0.00007519 | $1 | - |
Jul-23 2024 | $0.00007519 | $0.00007519 | $0.00007776 | $0.00007776 | $3 | - |
Jul-22 2024 | $0.00007776 | $0.00007776 | $0.00008271 | $0.00007875 | $2 | - |
Jul-21 2024 | $0.00007875 | $0.00007875 | $0.00008006 | $0.00007926 | $1 | - |
Jul-20 2024 | $0.00007926 | $0.00007926 | $0.00008044 | $0.00007989 | $1 | - |
Jul-19 2024 | $0.00007989 | $0.00007299 | $0.00007996 | $0.00007299 | $2 | - |
Jul-18 2024 | $0.00007299 | $0.00007261 | $0.00007821 | $0.00007821 | $1 | - |
Jul-17 2024 | $0.00007821 | $0.00007821 | $0.00008042 | $0.00007926 | $2 | - |
Jul-16 2024 | $0.00007926 | $0.00007645 | $0.00008141 | $0.00008079 | $10 | - |
Jul-15 2024 | $0.00008079 | $0.00007565 | $0.00008079 | $0.00007565 | $12 | - |
Jul-14 2024 | $0.00007536 | $0.0000741 | $0.00007536 | $0.00007451 | $3 | - |
Jul-13 2024 | $0.00007402 | $0.000072 | $0.00007449 | $0.000072 | $3 | - |
Jul-12 2024 | $0.000072 | $0.00007139 | $0.00007317 | $0.00007139 | $1 | - |