Cap Marché $4.36T
-0.21%
Volume 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASPO World (ASPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00100122 | $0.00099646 | $0.00100122 | $0.00099646 | - | $80,035 |
| Sep-12 2025 | $0.00099717 | $0.00099484 | $0.00099717 | $0.00099561 | - | $79,711 |
| Sep-11 2025 | $0.00099561 | $0.00099536 | $0.00099561 | $0.00099536 | - | $79,586 |
| Sep-10 2025 | $0.00099536 | $0.00099536 | $0.00099877 | $0.00099567 | - | $79,567 |
| Sep-09 2025 | $0.00099567 | $0.00099567 | $0.00099745 | $0.00099745 | - | $79,592 |
| Sep-08 2025 | $0.00099745 | $0.00099602 | $0.00099745 | $0.00099612 | - | $79,733 |
| Sep-07 2025 | $0.00099612 | $0.00099612 | $0.00099782 | $0.00099782 | - | $79,627 |
| Sep-06 2025 | $0.00099782 | $0.00099782 | $0.00100407 | $0.00100407 | - | $79,763 |
| Sep-05 2025 | $0.00100407 | $0.00100407 | $0.00100476 | $0.00100419 | - | $80,263 |
| Sep-04 2025 | $0.00100419 | $0.00100419 | $0.00100592 | $0.00100592 | - | $80,272 |
| Sep-03 2025 | $0.00100592 | $0.00100592 | $0.00100592 | $0.00100592 | - | $80,411 |
| Sep-02 2025 | $0.00100592 | $0.00099977 | $0.00100592 | $0.00099977 | - | $80,411 |
| Sep-01 2025 | $0.00099977 | $0.00099977 | $0.00101049 | $0.00101049 | $2 | $79,919 |
| Aug-31 2025 | $0.00101049 | $0.00099828 | $0.00101049 | $0.00099828 | - | $80,776 |
| Aug-30 2025 | $0.00099828 | $0.00099828 | $0.00100152 | $0.00100083 | - | $79,799 |