Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASPO World (ASPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00110442 | $0.00110442 | $0.00111206 | $0.00110855 | - | $88,284 |
| Jul-11 2025 | $0.00110853 | $0.00110853 | $0.00111291 | $0.00111002 | $18 | $88,613 |
| Jul-10 2025 | $0.00111146 | $0.00110752 | $0.00111146 | $0.00110822 | $1 | $88,847 |
| Jul-09 2025 | $0.00110822 | $0.00110719 | $0.00110888 | $0.00110848 | $15 | $88,588 |
| Jul-08 2025 | $0.00110848 | $0.00110848 | $0.00111117 | $0.00110887 | - | $88,609 |
| Jul-07 2025 | $0.00110887 | $0.00110887 | $0.0011127 | $0.0011127 | - | $88,640 |
| Jul-06 2025 | $0.0011127 | $0.00110941 | $0.00111361 | $0.00110941 | - | $88,946 |
| Jul-05 2025 | $0.00110941 | $0.00110587 | $0.00110941 | $0.00110587 | - | $88,684 |
| Jul-04 2025 | $0.00110589 | $0.00110589 | $0.00111078 | $0.00111004 | - | $88,402 |
| Jul-03 2025 | $0.00111102 | $0.00111017 | $0.00111311 | $0.00111311 | $59 | $88,812 |
| Jul-02 2025 | $0.0011132 | $0.00111295 | $0.00112281 | $0.00111448 | - | $88,986 |
| Jul-01 2025 | $0.00111493 | $0.00111366 | $0.00112084 | $0.00112084 | - | $89,125 |
| Jun-30 2025 | $0.00112084 | $0.00112084 | $0.00112212 | $0.00112212 | - | $89,597 |
| Jun-29 2025 | $0.00112212 | $0.00111913 | $0.00112212 | $0.00111913 | $0 | $89,699 |
| Jun-28 2025 | $0.00111913 | $0.00111818 | $0.00111913 | $0.00111818 | - | $89,460 |