Cap Marché $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASPO World (ASPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00045246 | $0.00044778 | $0.00045246 | $0.00044778 | - | $36,168 |
| Feb-23 2026 | $0.00044778 | $0.00044778 | $0.00045308 | $0.00044949 | - | $35,795 |
| Feb-22 2026 | $0.00044949 | $0.0004484 | $0.00045275 | $0.00045275 | - | $35,931 |
| Feb-21 2026 | $0.00045275 | $0.00045271 | $0.00045275 | $0.00045271 | - | $36,192 |
| Feb-20 2026 | $0.00045271 | $0.00044877 | $0.00045313 | $0.00044877 | - | $36,189 |
| Feb-19 2026 | $0.00044877 | $0.00044788 | $0.00045284 | $0.00044788 | - | $35,874 |
| Feb-18 2026 | $0.00044788 | $0.00044788 | $0.00045314 | $0.00045314 | - | $35,803 |
| Feb-17 2026 | $0.00045314 | $0.0004483 | $0.00045314 | $0.0004531 | - | $36,223 |
| Feb-16 2026 | $0.0004531 | $0.00044718 | $0.0004544 | $0.00044834 | $4 | $36,220 |
| Feb-15 2026 | $0.00044834 | $0.000448 | $0.00045351 | $0.00045351 | - | $35,839 |
| Feb-14 2026 | $0.00045351 | $0.00045275 | $0.00045351 | $0.00045291 | - | $36,253 |
| Feb-13 2026 | $0.00045291 | $0.00044779 | $0.00045455 | $0.00044926 | - | $36,204 |
| Feb-12 2026 | $0.00044926 | $0.00044926 | $0.00045306 | $0.00045306 | - | $35,913 |
| Feb-11 2026 | $0.00045306 | $0.00044755 | $0.00045306 | $0.00044792 | - | $36,216 |
| Feb-10 2026 | $0.00044792 | $0.00044792 | $0.00045343 | $0.00045343 | - | $35,806 |