Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ASPO World ASPO

Prix historiques de ASPO World (ASPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00096069 $0.00095646 $0.00096069 $0.00095646 $2 $76,795
Oct-25 2025 $0.00095646 $0.00095108 $0.00095646 $0.00095108 - $76,457
Oct-24 2025 $0.00095108 $0.00095101 $0.00097175 $0.00097175 - $76,027
Oct-23 2025 $0.00097175 $0.00096844 $0.00098028 $0.00096844 - $77,679
Oct-22 2025 $0.00096844 $0.00096809 $0.00096844 $0.00096809 - $77,414
Oct-21 2025 $0.00096809 $0.00096675 $0.00097915 $0.00096675 $11 $77,387
Oct-20 2025 $0.00096675 $0.00096675 $0.00098032 $0.00098032 - $77,279
Oct-19 2025 $0.00098032 $0.00096628 $0.00098032 $0.0009664 - $78,364
Oct-18 2025 $0.0009664 $0.0009664 $0.00097996 $0.0009769 - $77,252
Oct-17 2025 $0.0009769 $0.00096763 $0.0009769 $0.00097062 - $78,091
Oct-16 2025 $0.00097062 $0.00096712 $0.00098106 $0.00096712 - $77,589
Oct-15 2025 $0.00096712 $0.00096712 $0.0009826 $0.0009826 - $77,309
Oct-14 2025 $0.0009826 $0.00096963 $0.00098367 $0.00098367 - $78,546
Oct-13 2025 $0.00098367 $0.00098345 $0.00101937 $0.0009937 - $78,632
Oct-12 2025 $0.0009937 $0.00096994 $0.0009937 $0.00097297 - $79,434

Analyse historique et de marché du prix de ASPO World (ASPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1442 jours, à partir du jour 15-11-2021.