Cap Marché $2.40T
-0.68%
Volume 24h $116.71B
-48.4%
BTC % 52.52%
0.07%
ETH % 13.78%
-0.07%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ASPO World (ASPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00182816 | $0.00182606 | $0.0018467 | $0.00184323 | $546 | $146,138 |
| Aug-23 2024 | $0.00184323 | $0.00181672 | $0.00184323 | $0.00181672 | $364 | $147,342 |
| Aug-22 2024 | $0.00181785 | $0.00178537 | $0.00181979 | $0.00179813 | $827 | $145,314 |
| Aug-21 2024 | $0.00179466 | $0.0017679 | $0.00179466 | $0.00179299 | $699 | $143,460 |
| Aug-20 2024 | $0.00178392 | $0.00176419 | $0.00178396 | $0.0017677 | $379 | $142,602 |
| Aug-19 2024 | $0.00176495 | $0.0017291 | $0.00176495 | $0.0017291 | $390 | $141,085 |
| Aug-18 2024 | $0.00173575 | $0.00173575 | $0.00174402 | $0.00174402 | $38 | $138,751 |
| Aug-17 2024 | $0.00174402 | $0.00172316 | $0.00175352 | $0.00172316 | $315 | $139,412 |
| Aug-16 2024 | $0.00172316 | $0.00170942 | $0.00172425 | $0.00172195 | $189 | $137,744 |
| Aug-15 2024 | $0.00172195 | $0.00171017 | $0.00173531 | $0.00173061 | $416 | $137,648 |
| Aug-14 2024 | $0.00173061 | $0.00171562 | $0.00173354 | $0.00172567 | $175 | $138,340 |
| Aug-13 2024 | $0.00172567 | $0.00171395 | $0.00172849 | $0.00172381 | $176 | $137,945 |
| Aug-12 2024 | $0.00170403 | $0.00169599 | $0.00172545 | $0.00169954 | $678 | $136,215 |
| Aug-11 2024 | $0.00169954 | $0.00169859 | $0.0017399 | $0.00172602 | $454 | $135,856 |
| Aug-10 2024 | $0.00172601 | $0.00170791 | $0.00172601 | $0.00170791 | $224 | $137,973 |