Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Aspecta ASP

Prix historiques de Aspecta (ASP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.078868 $0.072851 $0.081516 $0.073062 $15,250,167 $19,908,399
Oct-24 2025 $0.073361 $0.070998 $0.075474 $0.072464 $8,990,624 $18,518,148
Oct-23 2025 $0.072096 $0.070523 $0.074891 $0.070523 $7,938,676 $16,582,196
Oct-22 2025 $0.06933 $0.06933 $0.076497 $0.073544 $11,498,297 $15,946,059
Oct-21 2025 $0.07388 $0.073168 $0.078409 $0.0739 $16,903,219 $16,992,624
Oct-20 2025 $0.073464 $0.072245 $0.076239 $0.073741 $12,896,378 $16,896,805
Oct-19 2025 $0.07441 $0.0729 $0.078652 $0.078652 $17,546,378 $17,114,489
Oct-18 2025 $0.078871 $0.077492 $0.08386 $0.077939 $855,888,398 $18,140,533
Oct-17 2025 $0.078494 $0.073349 $0.083967 $0.08113 $309,258,261 $18,053,778
Oct-16 2025 $0.080982 $0.079546 $0.089868 $0.086156 $149,839,644 $18,625,929
Oct-15 2025 $0.085916 $0.085427 $0.091364 $0.089116 $102,116,418 $19,760,892
Oct-14 2025 $0.089706 $0.086722 $0.097746 $0.097746 $83,035,299 $20,632,418
Oct-13 2025 $0.096628 $0.093593 $0.103015 $0.09668 $88,068,339 $22,224,624
Oct-12 2025 $0.097025 $0.085518 $0.100966 $0.086871 $107,032,866 $22,315,945
Oct-11 2025 $0.083842 $0.080713 $0.100672 $0.100672 $101,963,401 $19,283,692

Analyse historique et de marché du prix de Aspecta (ASP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 24-07-2025.