Cap Marché $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aspecta (ASP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.029915 | $0.029495 | $0.031516 | $0.03133 | $1,576,834 | $8,693,645 |
| Feb-02 2026 | $0.031118 | $0.029631 | $0.033245 | $0.029631 | $2,386,380 | $8,345,311 |
| Feb-01 2026 | $0.029919 | $0.029919 | $0.031415 | $0.030407 | $2,016,118 | $8,023,786 |
| Jan-31 2026 | $0.03051 | $0.03051 | $0.038128 | $0.037858 | $2,320,949 | $8,182,370 |
| Jan-30 2026 | $0.03791 | $0.036482 | $0.043941 | $0.043931 | $7,922,555 | $10,166,892 |
| Jan-29 2026 | $0.043862 | $0.04358 | $0.044151 | $0.043913 | $2,173,537 | $11,763,152 |
| Jan-28 2026 | $0.043939 | $0.043552 | $0.044523 | $0.043998 | $1,348,704 | $11,783,827 |
| Jan-27 2026 | $0.043965 | $0.043605 | $0.044177 | $0.044123 | $1,466,151 | $11,790,759 |
| Jan-26 2026 | $0.044148 | $0.043539 | $0.046439 | $0.044067 | $2,260,003 | $11,839,745 |
| Jan-25 2026 | $0.044121 | $0.042896 | $0.044172 | $0.043854 | $2,149,718 | $11,832,510 |
| Jan-24 2026 | $0.043809 | $0.043769 | $0.044844 | $0.044844 | $1,674,547 | $11,748,811 |
| Jan-23 2026 | $0.044486 | $0.043715 | $0.044486 | $0.04387 | $1,603,652 | $11,930,423 |
| Jan-22 2026 | $0.04391 | $0.043564 | $0.044534 | $0.043967 | $1,624,604 | $11,775,869 |
| Jan-21 2026 | $0.044038 | $0.043133 | $0.044102 | $0.043133 | $1,602,428 | $11,810,191 |
| Jan-20 2026 | $0.043355 | $0.043287 | $0.047095 | $0.04573 | $2,976,973 | $11,627,054 |