Cap Marché $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aspecta (ASP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.038058 | $0.037686 | $0.040944 | $0.040944 | $5,550,599 | $9,606,875 |
| Nov-13 2025 | $0.040732 | $0.040137 | $0.044224 | $0.043244 | $5,168,062 | $10,281,996 |
| Nov-12 2025 | $0.043017 | $0.043017 | $0.045759 | $0.045759 | $8,237,127 | $10,858,573 |
| Nov-11 2025 | $0.045784 | $0.042485 | $0.045784 | $0.04389 | $14,040,868 | $11,557,078 |
| Nov-10 2025 | $0.044654 | $0.043965 | $0.048998 | $0.046798 | $10,103,509 | $11,271,889 |
| Nov-09 2025 | $0.046622 | $0.041233 | $0.04782 | $0.042446 | $14,045,288 | $11,768,773 |
| Nov-08 2025 | $0.042341 | $0.041215 | $0.04282 | $0.042815 | $5,990,380 | $10,688,020 |
| Nov-07 2025 | $0.042626 | $0.039586 | $0.042636 | $0.042577 | $7,819,453 | $10,759,967 |
| Nov-06 2025 | $0.041693 | $0.039339 | $0.041693 | $0.041354 | $6,600,844 | $10,524,459 |
| Nov-05 2025 | $0.041879 | $0.040386 | $0.042674 | $0.042059 | $7,297,757 | $10,571,482 |
| Nov-04 2025 | $0.043151 | $0.041935 | $0.051429 | $0.05093 | $9,487,229 | $10,892,547 |
| Nov-03 2025 | $0.050528 | $0.050521 | $0.063309 | $0.063309 | $7,943,707 | $12,754,688 |
| Nov-02 2025 | $0.061978 | $0.060853 | $0.064151 | $0.062745 | $3,649,809 | $15,644,942 |
| Nov-01 2025 | $0.062876 | $0.061262 | $0.063459 | $0.061262 | $3,784,595 | $15,871,581 |
| Oct-31 2025 | $0.061598 | $0.06096 | $0.064768 | $0.063874 | $6,129,473 | $15,548,860 |