Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Aspecta ASP

Prix historiques de Aspecta (ASP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.115246 $0.111556 $0.117069 $0.116162 $16,988,898 $26,506,739
Oct-02 2025 $0.116524 $0.11454 $0.119805 $0.116702 $15,204,239 $26,800,701
Oct-01 2025 $0.116373 $0.112479 $0.116683 $0.112784 $18,260,284 $26,765,884
Sep-30 2025 $0.11215 $0.110528 $0.1298 $0.1298 $26,918,419 $25,794,711
Sep-29 2025 $0.128963 $0.110689 $0.142748 $0.114321 $88,599,712 $29,661,608
Sep-28 2025 $0.114581 $0.109364 $0.115553 $0.112088 $24,694,357 $26,353,660
Sep-27 2025 $0.114108 $0.113711 $0.134019 $0.132658 $27,469,080 $26,244,951
Sep-26 2025 $0.134204 $0.129261 $0.139102 $0.138997 $26,084,560 $30,867,148
Sep-25 2025 $0.138224 $0.136093 $0.162182 $0.162182 $26,662,217 $31,791,541
Sep-24 2025 $0.161116 $0.148611 $0.164155 $0.156266 $48,677,322 $37,056,754
Sep-23 2025 $0.156445 $0.154258 $0.162888 $0.162888 $40,211,941 $35,982,422
Sep-22 2025 $0.160583 $0.157089 $0.182484 $0.182484 $58,145,058 $36,934,279
Sep-21 2025 $0.182596 $0.181504 $0.219279 $0.194689 $105,893,912 $41,997,278
Sep-20 2025 $0.197501 $0.165491 $0.201882 $0.168011 $149,760,429 $45,425,333
Sep-19 2025 $0.169919 $0.163728 $0.189285 $0.186171 $96,423,740 $39,081,594

Analyse historique et de marché du prix de Aspecta (ASP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 72 jours, à partir du jour 24-07-2025.