Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
ARTFI ARTFI

Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00311011 $0.00308488 $0.00340436 $0.00340436 $102,502 $405,459
Oct-24 2025 $0.00333525 $0.00308372 $0.00344188 $0.00331897 $123,054 $434,810
Oct-23 2025 $0.00331375 $0.0030142 $0.00334628 $0.00302407 $131,046 $432,007
Oct-22 2025 $0.00303259 $0.00296485 $0.00303528 $0.00297926 $77,550 $395,353
Oct-21 2025 $0.00299531 $0.00298552 $0.00312318 $0.00307743 $82,070 $390,494
Oct-20 2025 $0.00307197 $0.00305799 $0.00311873 $0.00311533 $80,942 $400,487
Oct-19 2025 $0.00309798 $0.00300895 $0.00310842 $0.00301142 $74,549 $403,878
Oct-18 2025 $0.00300048 $0.00297556 $0.00302498 $0.00299487 $76,902 $391,168
Oct-17 2025 $0.00299677 $0.00297746 $0.00301953 $0.0029841 $88,792 $390,683
Oct-16 2025 $0.00300272 $0.00299239 $0.00314049 $0.00313879 $90,158 $391,459
Oct-15 2025 $0.00314359 $0.00308289 $0.00320832 $0.00308289 $83,644 $409,824
Oct-14 2025 $0.00308824 $0.00299315 $0.00308824 $0.00304283 $85,160 $402,608
Oct-13 2025 $0.00305213 $0.00304212 $0.00312129 $0.00308603 $59,612 $397,901
Oct-12 2025 $0.00308046 $0.00308046 $0.00318569 $0.00315732 $46,627 $401,594
Oct-11 2025 $0.00318217 $0.003116 $0.00328617 $0.00328617 $65,893 $414,854

Analyse historique et de marché du prix de ARTFI (ARTFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 19-06-2024.