Cap Marché $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00065154 | $0.00054847 | $0.00091498 | $0.00054847 | $165,235 | $84,940 |
| Apr-04 2026 | $0.00055036 | $0.00054403 | $0.00056161 | $0.00055067 | $62,506 | $71,751 |
| Apr-03 2026 | $0.00054657 | $0.00054657 | $0.00057854 | $0.00057485 | $70,934 | $71,256 |
| Apr-02 2026 | $0.00057251 | $0.00057251 | $0.00059918 | $0.00059461 | $64,832 | $74,637 |
| Apr-01 2026 | $0.0005793 | $0.00057509 | $0.00062951 | $0.00061435 | $78,904 | $75,523 |
| Mar-31 2026 | $0.00061622 | $0.00060861 | $0.00063708 | $0.00063708 | $57,660 | $80,336 |
| Mar-30 2026 | $0.00063727 | $0.00063119 | $0.00070275 | $0.00070275 | $72,418 | $83,081 |
| Mar-29 2026 | $0.00070357 | $0.00057853 | $0.00079469 | $0.00057967 | $165,151 | $91,724 |
| Mar-28 2026 | $0.00058053 | $0.00056304 | $0.00058138 | $0.00057824 | $64,363 | $75,683 |
| Mar-27 2026 | $0.00057826 | $0.00057261 | $0.00058967 | $0.00057261 | $60,622 | $75,387 |
| Mar-26 2026 | $0.00057028 | $0.00056055 | $0.0006157 | $0.00057536 | $75,538 | $74,347 |
| Mar-25 2026 | $0.00057616 | $0.00052942 | $0.00071321 | $0.00053129 | $116,633 | $75,114 |
| Mar-24 2026 | $0.00053104 | $0.000525 | $0.00054516 | $0.00054474 | $32,313 | $69,231 |
| Mar-23 2026 | $0.00054439 | $0.00054031 | $0.00056496 | $0.00054121 | $45,108 | $70,972 |
| Mar-22 2026 | $0.00054088 | $0.00053311 | $0.00054561 | $0.0005354 | $36,618 | $70,514 |