Cap Marché $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0008281 | $0.0008281 | $0.00087711 | $0.00087461 | $51,929 | $107,958 |
| Feb-23 2026 | $0.00087008 | $0.00087008 | $0.00091749 | $0.00091749 | $52,628 | $113,431 |
| Feb-22 2026 | $0.00091875 | $0.00091289 | $0.00100073 | $0.00100073 | $61,222 | $119,776 |
| Feb-21 2026 | $0.00099464 | $0.00097771 | $0.00103388 | $0.00101452 | $50,402 | $129,670 |
| Feb-20 2026 | $0.00100512 | $0.00095374 | $0.00100905 | $0.00099029 | $62,514 | $131,036 |
| Feb-19 2026 | $0.00098757 | $0.00098697 | $0.00103459 | $0.00102977 | $54,373 | $128,748 |
| Feb-18 2026 | $0.00098477 | $0.00094913 | $0.00101431 | $0.00101431 | $66,309 | $128,383 |
| Feb-17 2026 | $0.00100967 | $0.00098522 | $0.00104162 | $0.00104033 | $71,550 | $131,629 |
| Feb-16 2026 | $0.00104395 | $0.00104097 | $0.00128322 | $0.0010781 | $82,993 | $136,098 |
| Feb-15 2026 | $0.001083 | $0.00108031 | $0.00110997 | $0.00110773 | $59,988 | $141,190 |
| Feb-14 2026 | $0.00110072 | $0.00107296 | $0.00112204 | $0.00108621 | $60,690 | $143,500 |
| Feb-13 2026 | $0.00108713 | $0.00108713 | $0.00112322 | $0.00110893 | $61,391 | $141,728 |
| Feb-12 2026 | $0.0011105 | $0.0011105 | $0.00117765 | $0.00117765 | $51,341 | $144,774 |
| Feb-11 2026 | $0.00118516 | $0.00118516 | $0.0013207 | $0.00121931 | $51,837 | $154,508 |
| Feb-10 2026 | $0.00122406 | $0.00121612 | $0.00128023 | $0.00124583 | $46,754 | $159,579 |