Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
ARTFI ARTFI

Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00360311 $0.00358527 $0.00375842 $0.00367678 $87,239 $469,730
Oct-03 2025 $0.00366712 $0.0035754 $0.00367378 $0.00362371 $79,401 $478,076
Oct-02 2025 $0.00362627 $0.00357083 $0.00364718 $0.00359627 $75,411 $472,750
Oct-01 2025 $0.00360507 $0.00352056 $0.00361878 $0.00353537 $71,995 $469,986
Sep-30 2025 $0.00350947 $0.00350847 $0.0038357 $0.00369962 $91,908 $457,523
Sep-29 2025 $0.00370213 $0.00361906 $0.00371857 $0.00368937 $84,422 $482,640
Sep-28 2025 $0.00369037 $0.00365764 $0.00375016 $0.00365764 $79,288 $481,107
Sep-27 2025 $0.00365688 $0.00347968 $0.00369392 $0.00364095 $85,322 $476,740
Sep-26 2025 $0.00363775 $0.00362282 $0.00429793 $0.00375766 $122,269 $474,247
Sep-25 2025 $0.00379061 $0.00335078 $0.00457837 $0.00335078 $288,415 $494,175
Sep-24 2025 $0.00334316 $0.00307946 $0.00364811 $0.0030999 $161,602 $435,842
Sep-23 2025 $0.00310067 $0.0030699 $0.00317258 $0.0031581 $75,115 $404,229
Sep-22 2025 $0.00315486 $0.00315486 $0.00322478 $0.00318812 $72,439 $411,293
Sep-21 2025 $0.00319118 $0.00317039 $0.00327902 $0.00323974 $74,254 $416,029
Sep-20 2025 $0.00323509 $0.00318315 $0.00328672 $0.00320709 $84,403 $421,752

Analyse historique et de marché du prix de ARTFI (ARTFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 473 jours, à partir du jour 20-06-2024.