Cap Marché $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00174566 | $0.00168479 | $0.00174566 | $0.001727 | $57,870 | $227,579 |
| Dec-04 2025 | $0.00171392 | $0.00166581 | $0.00181132 | $0.001752 | $64,895 | $223,441 |
| Dec-03 2025 | $0.00175809 | $0.00169991 | $0.00181258 | $0.00178818 | $73,232 | $229,199 |
| Dec-02 2025 | $0.00179401 | $0.00179401 | $0.00206398 | $0.00188516 | $69,292 | $233,882 |
| Dec-01 2025 | $0.0018673 | $0.00182505 | $0.00225464 | $0.00221005 | $77,719 | $243,437 |
| Nov-30 2025 | $0.00218776 | $0.00209346 | $0.0021955 | $0.00214119 | $67,576 | $285,214 |
| Nov-29 2025 | $0.00215617 | $0.00210236 | $0.00219431 | $0.00211424 | $69,073 | $281,096 |
| Nov-28 2025 | $0.00212069 | $0.00211869 | $0.00227079 | $0.00217239 | $63,860 | $276,470 |
| Nov-27 2025 | $0.00219304 | $0.00209886 | $0.0022126 | $0.00216506 | $76,683 | $285,903 |
| Nov-26 2025 | $0.00216289 | $0.00208704 | $0.0022898 | $0.00221782 | $74,534 | $281,973 |
| Nov-25 2025 | $0.00225445 | $0.00202469 | $0.00254404 | $0.00202469 | $101,490 | $293,909 |
| Nov-24 2025 | $0.00204157 | $0.00202723 | $0.00214407 | $0.00214153 | $60,290 | $266,156 |
| Nov-23 2025 | $0.00213856 | $0.00212782 | $0.00228754 | $0.00220082 | $68,836 | $278,800 |
| Nov-22 2025 | $0.00219144 | $0.00213735 | $0.00252616 | $0.00244784 | $84,426 | $285,694 |
| Nov-21 2025 | $0.00246221 | $0.00185987 | $0.00296144 | $0.00186014 | $185,884 | $320,994 |