Cap Marché $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00132997 | $0.00131029 | $0.00135219 | $0.00131843 | $49,369 | $173,386 |
| Feb-02 2026 | $0.00130764 | $0.00119922 | $0.00135273 | $0.00121023 | $57,818 | $170,475 |
| Feb-01 2026 | $0.00120388 | $0.00117516 | $0.0012285 | $0.00120977 | $54,015 | $156,948 |
| Jan-31 2026 | $0.00120693 | $0.0012026 | $0.00126026 | $0.00123317 | $41,078 | $157,345 |
| Jan-30 2026 | $0.00122275 | $0.00122034 | $0.00127916 | $0.00127916 | $50,875 | $159,408 |
| Jan-29 2026 | $0.00127321 | $0.00124304 | $0.00131969 | $0.00129751 | $42,301 | $165,986 |
| Jan-28 2026 | $0.00129004 | $0.00128469 | $0.00131616 | $0.00130029 | $47,056 | $168,180 |
| Jan-27 2026 | $0.00129101 | $0.00125682 | $0.00134735 | $0.00134735 | $42,249 | $168,307 |
| Jan-26 2026 | $0.00134367 | $0.00129403 | $0.00134367 | $0.00130432 | $37,516 | $175,172 |
| Jan-25 2026 | $0.0013125 | $0.0013125 | $0.00135869 | $0.00132692 | $43,486 | $171,109 |
| Jan-24 2026 | $0.00132717 | $0.00129099 | $0.00134109 | $0.00132458 | $45,360 | $173,021 |
| Jan-23 2026 | $0.00132509 | $0.00131739 | $0.00134893 | $0.00133927 | $43,301 | $172,749 |
| Jan-22 2026 | $0.00134903 | $0.00133101 | $0.00136924 | $0.00133101 | $42,966 | $175,871 |
| Jan-21 2026 | $0.00133914 | $0.00132441 | $0.00136381 | $0.00136009 | $40,827 | $174,581 |
| Jan-20 2026 | $0.00135477 | $0.00126135 | $0.00139558 | $0.00128328 | $50,790 | $176,619 |