Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ARTFI (ARTFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0032922 | $0.00325723 | $0.00338629 | $0.00338629 | $90,224 | $429,199 |
| Aug-19 2025 | $0.00340146 | $0.00340018 | $0.003633 | $0.00356252 | $85,317 | $443,443 |
| Aug-18 2025 | $0.00355472 | $0.0034948 | $0.00363804 | $0.00361471 | $86,499 | $463,422 |
| Aug-17 2025 | $0.00366327 | $0.00359643 | $0.00367794 | $0.00366288 | $67,580 | $477,574 |
| Aug-16 2025 | $0.00368542 | $0.00357289 | $0.00368542 | $0.00361333 | $64,930 | $480,462 |
| Aug-15 2025 | $0.00360764 | $0.0035838 | $0.00365374 | $0.0035838 | $61,667 | $470,321 |
| Aug-14 2025 | $0.00357597 | $0.00350937 | $0.00368834 | $0.00350937 | $64,243 | $466,192 |
| Aug-13 2025 | $0.00352423 | $0.00350394 | $0.00361619 | $0.00357932 | $74,315 | $459,447 |
| Aug-12 2025 | $0.00358083 | $0.00358083 | $0.00366758 | $0.00361754 | $77,710 | $466,827 |
| Aug-11 2025 | $0.00366526 | $0.00366526 | $0.00374114 | $0.00369831 | $73,219 | $477,834 |
| Aug-10 2025 | $0.00368749 | $0.00368749 | $0.00383512 | $0.00380904 | $78,091 | $480,731 |
| Aug-09 2025 | $0.00364071 | $0.00364071 | $0.00370018 | $0.0036766 | $76,332 | $474,632 |
| Aug-08 2025 | $0.00368065 | $0.00362537 | $0.00374879 | $0.00370144 | $81,014 | $479,839 |
| Aug-07 2025 | $0.00371026 | $0.00353948 | $0.0038733 | $0.00353948 | $110,817 | $483,700 |
| Aug-06 2025 | $0.00354173 | $0.00334864 | $0.00354173 | $0.00341744 | $158,416 | $461,729 |