Cap Marché $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00852518 | $0.00838689 | $0.00869416 | $0.00858642 | $112,729 | - |
Oct-02 2024 | $0.00861242 | $0.0085576 | $0.00902821 | $0.00889976 | $124,451 | - |
Oct-01 2024 | $0.00888119 | $0.00887731 | $0.00958794 | $0.0094315 | $99,075 | - |
Sep-30 2024 | $0.00945264 | $0.00936789 | $0.00963572 | $0.00963572 | $113,299 | - |
Sep-29 2024 | $0.00961812 | $0.00957438 | $0.010044 | $0.010044 | $123,122 | - |
Sep-28 2024 | $0.010044 | $0.010044 | $0.010044 | $0.010044 | - | - |
Sep-27 2024 | $0.010044 | $0.010044 | $0.010044 | $0.010044 | - | - |
Sep-26 2024 | $0.010044 | $0.00960087 | $0.010088 | $0.00972528 | - | - |
Sep-25 2024 | $0.00971678 | $0.00971678 | $0.01029 | $0.010209 | $160,086 | - |
Sep-24 2024 | $0.010312 | $0.00975133 | $0.010312 | $0.00998259 | $164,848 | - |
Sep-23 2024 | $0.010016 | $0.00990026 | $0.01036 | $0.010079 | $165,778 | - |
Sep-22 2024 | $0.010269 | $0.00971897 | $0.010379 | $0.010263 | $166,434 | - |
Sep-21 2024 | $0.010269 | $0.00976578 | $0.010306 | $0.00988015 | $159,376 | - |
Sep-20 2024 | $0.00990963 | $0.00959695 | $0.00998071 | $0.00963055 | $166,405 | - |
Sep-19 2024 | $0.00974142 | $0.00934265 | $0.00993613 | $0.00950948 | $160,251 | - |