Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
Jun-16 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
Jun-15 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
Jun-14 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
Jun-13 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
Jun-12 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
Jun-11 2025 | $0.00015989 | $0.00015984 | $0.00015993 | $0.00015992 | - | - |
Jun-10 2025 | $0.00015992 | $0.00015987 | $0.00016003 | $0.00016001 | - | - |
Jun-09 2025 | $0.00016 | $0.00016 | $0.00016007 | $0.00016004 | - | - |
Jun-08 2025 | $0.00016005 | $0.00016001 | $0.00016006 | $0.00016006 | - | - |
Jun-07 2025 | $0.00016006 | $0.00016006 | $0.00016013 | $0.00016007 | - | - |
Jun-06 2025 | $0.00016005 | $0.00016 | $0.00016018 | $0.00016018 | - | - |
Jun-05 2025 | $0.00016002 | $0.00015994 | $0.00016003 | $0.00016003 | - | - |
Jun-04 2025 | $0.00016003 | $0.00015997 | $0.00016005 | $0.00016 | - | - |
Jun-03 2025 | $0.00016002 | $0.00015995 | $0.00016005 | $0.00015999 | - | - |