Cap Marché $2.68T
8.12%
Volume 24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Monnaies
29.424
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Army of Fortune Coin (AFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000049583 | $0.0000049583 | $0.0000049583 | $0.0000049583 | - | - |
| Nov-04 2024 | $0.0000049583 | $0.0000049583 | $0.0000049583 | $0.0000049583 | - | - |
| Nov-03 2024 | $0.0000049583 | $0.0000049583 | $0.0000049583 | $0.0000049583 | - | - |
| Nov-02 2024 | $0.0000049583 | $0.0000049583 | $0.000004991 | $0.0000049863 | $149 | - |
| Nov-01 2024 | $0.0000050011 | $0.0000050011 | $0.000005069 | $0.000005069 | $0 | - |
| Oct-31 2024 | $0.000005069 | $0.000005069 | $0.0000052766 | $0.0000052766 | $84 | - |
| Oct-30 2024 | $0.0000052204 | $0.0000052204 | $0.0000052204 | $0.0000052204 | - | - |
| Oct-29 2024 | $0.0000052204 | $0.0000049901 | $0.0000052204 | $0.0000049901 | $131 | - |
| Oct-28 2024 | $0.0000049901 | $0.0000048785 | $0.0000049901 | $0.0000048785 | $17 | - |
| Oct-27 2024 | $0.0000048785 | $0.0000048785 | $0.0000048785 | $0.0000048785 | - | - |
| Oct-26 2024 | $0.0000048785 | $0.0000048785 | $0.0000049302 | $0.0000049302 | $0 | - |
| Oct-25 2024 | $0.0000049302 | $0.0000049302 | $0.0000051175 | $0.0000051175 | $8 | - |
| Oct-24 2024 | $0.0000051175 | $0.0000051175 | $0.0000051175 | $0.0000051175 | - | - |
| Oct-23 2024 | $0.0000051175 | $0.0000051175 | $0.0000053773 | $0.0000053773 | $0 | - |
| Oct-22 2024 | $0.0000053773 | $0.0000053773 | $0.0000053773 | $0.0000053773 | - | - |