Cap Marché $2.37T
1.81%
Volume 24h $162.70B
42.41%
BTC % 52.7%
-0.74%
ETH % 13.52%
1.99%
Monnaies
28.835
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000056731 | $0.0000056731 | $0.0000057444 | $0.0000057334 | $720 | - |
Sep-21 2024 | $0.0000057334 | $0.0000056614 | $0.0000057334 | $0.0000056614 | $8 | - |
Sep-20 2024 | $0.0000056614 | $0.0000055844 | $0.0000057708 | $0.0000056073 | $3,206 | - |
Sep-19 2024 | $0.0000056073 | $0.0000053902 | $0.0000056073 | $0.0000053902 | $41 | - |
Sep-18 2024 | $0.0000053902 | $0.0000053902 | $0.0000053902 | $0.0000053902 | - | - |
Sep-17 2024 | $0.0000053902 | $0.0000053902 | $0.000005408 | $0.000005408 | $1 | - |
Sep-16 2024 | $0.000005408 | $0.000005408 | $0.000005408 | $0.000005408 | - | - |
Sep-15 2024 | $0.000005408 | $0.000005408 | $0.0000055391 | $0.0000055317 | $692 | - |
Sep-14 2024 | $0.0000055317 | $0.0000055317 | $0.0000056015 | $0.0000056015 | $7 | - |
Sep-13 2024 | $0.0000056015 | $0.0000053855 | $0.0000056015 | $0.0000053855 | $0 | - |
Sep-12 2024 | $0.0000053855 | $0.0000053855 | $0.0000054621 | $0.0000054621 | $54 | - |
Sep-11 2024 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
Sep-10 2024 | $0.0000054621 | $0.0000053581 | $0.0000054621 | $0.000005377 | $13 | - |
Sep-09 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
Sep-08 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |