Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ark ARK

Prix historiques de Ark (ARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.331248 $0.326447 $0.333353 $0.32939 $2,728,996 $63,653,792
Oct-23 2025 $0.329015 $0.319357 $0.333796 $0.320013 $2,015,146 $63,217,343
Oct-22 2025 $0.316172 $0.31312 $0.332311 $0.323174 $2,964,790 $60,742,997
Oct-21 2025 $0.324305 $0.324305 $0.343366 $0.336693 $3,120,416 $62,298,451
Oct-20 2025 $0.338579 $0.328199 $0.344623 $0.331654 $3,057,835 $65,033,247
Oct-19 2025 $0.336235 $0.323772 $0.337763 $0.327367 $2,476,870 $64,575,854
Oct-18 2025 $0.328283 $0.325775 $0.33569 $0.333433 $2,292,736 $63,041,282
Oct-17 2025 $0.335201 $0.325716 $0.351109 $0.351109 $6,006,418 $64,362,630
Oct-16 2025 $0.344522 $0.343094 $0.360373 $0.349372 $3,893,332 $66,145,036
Oct-15 2025 $0.347695 $0.346773 $0.374723 $0.374723 $6,604,093 $66,746,462
Oct-14 2025 $0.368235 $0.347603 $0.381028 $0.381028 $8,713,105 $70,681,829
Oct-13 2025 $0.382714 $0.352836 $0.386166 $0.383068 $18,987,681 $73,453,056
Oct-12 2025 $0.38516 $0.355689 $0.393678 $0.360896 $3,566,458 $73,914,277
Oct-11 2025 $0.361163 $0.351856 $0.375878 $0.36698 $6,512,474 $69,301,397
Oct-10 2025 $0.344921 $0.344921 $0.436762 $0.431484 $11,194,724 $66,177,268

Analyse historique et de marché du prix de Ark (ARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3139 jours, à partir du jour 22-03-2017.