Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 17 Secondes depuis
Ark ARK

Prix historiques de Ark (ARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.453231 $0.436451 $0.453649 $0.439154 $4,757,570 $86,879,920
Oct-01 2025 $0.433732 $0.417916 $0.436977 $0.424878 $4,192,988 $83,132,721
Sep-30 2025 $0.42307 $0.414577 $0.431934 $0.419158 $12,086,119 $81,080,261
Sep-29 2025 $0.420727 $0.414015 $0.422493 $0.422493 $2,842,387 $80,622,209
Sep-28 2025 $0.424423 $0.41109 $0.424423 $0.415966 $2,107,434 $81,321,507
Sep-27 2025 $0.418424 $0.413933 $0.422393 $0.422393 $2,232,253 $80,162,992
Sep-26 2025 $0.42132 $0.405241 $0.422421 $0.412666 $5,708,796 $80,709,011
Sep-25 2025 $0.409591 $0.407565 $0.435315 $0.435315 $4,802,433 $78,453,269
Sep-24 2025 $0.436821 $0.426633 $0.439042 $0.426633 $10,508,612 $83,659,402
Sep-23 2025 $0.438634 $0.416004 $0.439549 $0.421556 $5,082,651 $83,997,161
Sep-22 2025 $0.424702 $0.420779 $0.451962 $0.451962 $6,738,225 $81,320,126
Sep-21 2025 $0.454939 $0.452535 $0.463001 $0.463001 $3,481,532 $87,099,743
Sep-20 2025 $0.461802 $0.45174 $0.467256 $0.452267 $3,263,977 $88,403,946
Sep-19 2025 $0.455211 $0.451851 $0.472637 $0.47159 $4,064,173 $87,132,290
Sep-18 2025 $0.470316 $0.465616 $0.472977 $0.468821 $4,307,753 $90,013,508

Analyse historique et de marché du prix de Ark (ARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3117 jours, à partir du jour 23-03-2017.