Cap Marché $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Aries (ARIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005565 | $0.00005561 | $0.00005589 | $0.00005589 | $25 | - |
| Apr-10 2026 | $0.00005589 | $0.00005471 | $0.00005589 | $0.00005471 | - | - |
| Apr-09 2026 | $0.00005471 | $0.00005347 | $0.00005559 | $0.00005559 | - | - |
| Apr-08 2026 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | $2 | - |
| Apr-07 2026 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Apr-06 2026 | $0.00005526 | $0.00005408 | $0.00005556 | $0.00005408 | - | - |
| Apr-05 2026 | $0.00005408 | $0.00005408 | $0.00005583 | $0.00005583 | - | - |
| Apr-04 2026 | $0.00005583 | $0.00005533 | $0.00005583 | $0.00005533 | $11 | - |
| Apr-03 2026 | $0.00005533 | $0.0000533 | $0.00005533 | $0.00005345 | - | - |
| Apr-02 2026 | $0.00005345 | $0.00005345 | $0.00005694 | $0.00005694 | - | - |
| Apr-01 2026 | $0.00005694 | $0.00005694 | $0.00005819 | $0.00005737 | - | - |
| Mar-31 2026 | $0.00005737 | $0.00005529 | $0.00005737 | $0.00005529 | - | - |
| Mar-30 2026 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Mar-29 2026 | $0.00005529 | $0.00005529 | $0.00005769 | $0.00005769 | $25 | - |
| Mar-28 2026 | $0.00005769 | $0.00005769 | $0.00006028 | $0.00006028 | - | - |