Cap Marché $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aries (ARIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005899 | $0.00005899 | $0.00006158 | $0.00005914 | $250 | - |
| Feb-28 2026 | $0.00005914 | $0.00005532 | $0.00005914 | $0.00005729 | $129 | - |
| Feb-27 2026 | $0.00005633 | $0.00005625 | $0.00006091 | $0.00005833 | - | - |
| Feb-26 2026 | $0.00005833 | $0.00005785 | $0.00006037 | $0.00005957 | $215 | - |
| Feb-25 2026 | $0.00006039 | $0.00005124 | $0.00006039 | $0.00005124 | - | - |
| Feb-24 2026 | $0.00005124 | $0.00005089 | $0.00005565 | $0.00005565 | - | - |
| Feb-23 2026 | $0.00005565 | $0.00005547 | $0.00006311 | $0.00006311 | - | - |
| Feb-22 2026 | $0.00006311 | $0.00006311 | $0.00006448 | $0.00006363 | - | - |
| Feb-21 2026 | $0.00006363 | $0.00006333 | $0.00006538 | $0.00006538 | - | - |
| Feb-20 2026 | $0.00006538 | $0.00006212 | $0.00006556 | $0.00006212 | $210 | - |
| Feb-19 2026 | $0.00006212 | $0.00006164 | $0.00006349 | $0.00006188 | - | - |
| Feb-18 2026 | $0.00006188 | $0.00006188 | $0.00006537 | $0.0000642 | - | - |
| Feb-17 2026 | $0.0000642 | $0.00006325 | $0.0000659 | $0.00006435 | $42 | - |
| Feb-16 2026 | $0.00006435 | $0.00006363 | $0.00006658 | $0.00006658 | - | - |
| Feb-15 2026 | $0.00006544 | $0.00006537 | $0.00006951 | $0.00006815 | - | - |