Cap Marché $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aries (ARIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005818 | $0.00005528 | $0.00005858 | $0.00005528 | - | - |
| Feb-07 2026 | $0.00005528 | $0.00005528 | $0.00005825 | $0.00005776 | - | - |
| Feb-06 2026 | $0.00005825 | $0.00004039 | $0.00005825 | $0.00004075 | $3,843 | - |
| Feb-05 2026 | $0.00004075 | $0.00003975 | $0.0000487 | $0.0000487 | $918 | - |
| Feb-04 2026 | $0.00005017 | $0.00005017 | $0.00005758 | $0.00005465 | - | - |
| Feb-03 2026 | $0.00005465 | $0.0000538 | $0.00005921 | $0.00005921 | $199 | - |
| Feb-02 2026 | $0.00005921 | $0.00005425 | $0.00006217 | $0.00006217 | - | - |
| Feb-01 2026 | $0.00006217 | $0.00006217 | $0.00006573 | $0.00006573 | - | - |
| Jan-31 2026 | $0.00006295 | $0.00006295 | $0.00007409 | $0.00007409 | - | - |
| Jan-30 2026 | $0.00007409 | $0.00006887 | $0.00007409 | $0.00007007 | - | - |
| Jan-29 2026 | $0.00007007 | $0.00006995 | $0.00007748 | $0.00007748 | $372 | - |
| Jan-28 2026 | $0.00007748 | $0.00007748 | $0.00008238 | $0.00008238 | - | - |
| Jan-27 2026 | $0.00008238 | $0.00007885 | $0.00008238 | $0.00007885 | $836 | - |
| Jan-26 2026 | $0.00007885 | $0.00007372 | $0.00007885 | $0.00007372 | - | - |
| Jan-25 2026 | $0.00007372 | $0.00007372 | $0.000079 | $0.000079 | - | - |