Cap Marché $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aries (ARIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000987 | $0.00008322 | $0.00010226 | $0.00009275 | - | - |
| Dec-08 2025 | $0.00009275 | $0.00009275 | $0.00009641 | $0.00009378 | - | - |
| Dec-07 2025 | $0.00008889 | $0.0000858 | $0.00008981 | $0.00008642 | - | - |
| Dec-06 2025 | $0.00008642 | $0.00008521 | $0.00009007 | $0.00008611 | - | - |
| Dec-05 2025 | $0.00008611 | $0.00008611 | $0.00009417 | $0.00009417 | - | - |
| Dec-04 2025 | $0.00009417 | $0.00009397 | $0.00009703 | $0.00009642 | - | - |
| Dec-03 2025 | $0.00009642 | $0.00009264 | $0.00009642 | $0.00009276 | $184 | - |
| Dec-02 2025 | $0.00009276 | $0.00008593 | $0.00009439 | $0.00008593 | $890 | - |
| Dec-01 2025 | $0.00008593 | $0.00008593 | $0.00009918 | $0.00009918 | - | - |
| Nov-30 2025 | $0.00009918 | $0.00009721 | $0.00009918 | $0.00009721 | - | - |
| Nov-29 2025 | $0.00009721 | $0.00009721 | $0.00009866 | $0.00009799 | - | - |
| Nov-28 2025 | $0.00009799 | $0.00009799 | $0.00010363 | $0.00010363 | $337 | - |
| Nov-27 2025 | $0.00010363 | $0.00010078 | $0.00010442 | $0.00010078 | - | - |
| Nov-26 2025 | $0.00010078 | $0.00009196 | $0.00010078 | $0.00009418 | - | - |
| Nov-25 2025 | $0.00009122 | $0.00009071 | $0.00009122 | $0.00009111 | $25 | - |