Cap Marché $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Aries (ARIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008238 | $0.00008238 | $0.00009182 | $0.00009003 | - | - |
| Dec-28 2025 | $0.00008945 | $0.00008945 | $0.00010555 | $0.00010555 | - | - |
| Dec-27 2025 | $0.00010408 | $0.00010266 | $0.00010408 | $0.00010306 | - | - |
| Dec-26 2025 | $0.00010306 | $0.00010085 | $0.00010506 | $0.00010085 | $88 | - |
| Dec-25 2025 | $0.00010085 | $0.00010036 | $0.00010134 | $0.00010036 | - | - |
| Dec-24 2025 | $0.00010036 | $0.00010036 | $0.00010178 | $0.00010178 | - | - |
| Dec-23 2025 | $0.00010178 | $0.00010178 | $0.00010471 | $0.00010471 | - | - |
| Dec-22 2025 | $0.00010434 | $0.00010115 | $0.00010641 | $0.00010115 | - | - |
| Dec-21 2025 | $0.00010115 | $0.00010115 | $0.0001019 | $0.0001019 | - | - |
| Dec-20 2025 | $0.00010221 | $0.00010221 | $0.00010476 | $0.00010476 | $87 | - |
| Dec-19 2025 | $0.00010476 | $0.00009665 | $0.00010552 | $0.00010116 | - | - |
| Dec-18 2025 | $0.00010116 | $0.0001 | $0.0001041 | $0.0001041 | - | - |
| Dec-17 2025 | $0.0001041 | $0.00010234 | $0.00010519 | $0.00010234 | - | - |
| Dec-16 2025 | $0.00010234 | $0.00010097 | $0.00010432 | $0.00010432 | - | - |
| Dec-15 2025 | $0.00010352 | $0.00010352 | $0.00011338 | $0.00011338 | - | - |