Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
AriaAI ARIA

Prix historiques de AriaAI (ARIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.178407 $0.178023 $0.205416 $0.205416 $22,706,958 $32,648,561
Oct-02 2025 $0.1994 $0.185812 $0.200077 $0.188502 $9,645,840 $36,490,377
Oct-01 2025 $0.189542 $0.186159 $0.244063 $0.225769 $16,604,301 $34,686,247
Sep-30 2025 $0.222321 $0.181396 $0.222321 $0.186477 $10,937,034 $40,684,884
Sep-29 2025 $0.185279 $0.175897 $0.186296 $0.177952 $5,943,302 $33,906,089
Sep-28 2025 $0.178978 $0.178216 $0.194873 $0.186177 $5,652,726 $32,752,993
Sep-27 2025 $0.186019 $0.171272 $0.190616 $0.18068 $5,038,736 $34,041,626
Sep-26 2025 $0.180295 $0.178535 $0.193983 $0.189721 $5,668,457 $32,994,111
Sep-25 2025 $0.189072 $0.176224 $0.197207 $0.176224 $9,083,093 $34,600,229
Sep-24 2025 $0.175784 $0.163373 $0.18402 $0.171526 $7,527,758 $32,168,577
Sep-23 2025 $0.171084 $0.152621 $0.179367 $0.16383 $6,363,691 $31,308,472
Sep-22 2025 $0.165063 $0.142792 $0.166044 $0.153352 $7,706,133 $30,206,548
Sep-21 2025 $0.15444 $0.153417 $0.167605 $0.157968 $6,683,625 $28,262,614
Sep-20 2025 $0.159055 $0.149706 $0.164009 $0.152443 $6,065,633 $29,107,220
Sep-19 2025 $0.163067 $0.151062 $0.184864 $0.184864 $7,458,070 $29,841,380

Analyse historique et de marché du prix de AriaAI (ARIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 44 jours, à partir du jour 21-08-2025.