Cap Marché $2.59T
-5.76%
Volume 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AriaAI (ARIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.164698 | $0.157548 | $0.168089 | $0.164514 | $4,442,827 | $48,860,618 |
| Mar-17 2026 | $0.16452 | $0.162813 | $0.169738 | $0.165803 | $4,161,169 | $48,807,718 |
| Mar-16 2026 | $0.164592 | $0.132878 | $0.176015 | $0.135981 | $8,304,733 | $48,829,064 |
| Mar-15 2026 | $0.1347 | $0.133027 | $0.144871 | $0.140069 | $8,601,452 | $39,961,038 |
| Mar-14 2026 | $0.138478 | $0.121369 | $0.142121 | $0.126295 | $7,009,096 | $41,081,857 |
| Mar-13 2026 | $0.125794 | $0.124686 | $0.137012 | $0.126851 | $4,711,079 | $37,319,084 |
| Mar-12 2026 | $0.121271 | $0.119765 | $0.147599 | $0.147599 | $13,527,123 | $35,977,166 |
| Mar-11 2026 | $0.147437 | $0.128358 | $0.149933 | $0.132035 | $10,638,699 | $43,739,671 |
| Mar-10 2026 | $0.128098 | $0.098196 | $0.142008 | $0.105641 | $22,154,795 | $38,002,700 |
| Mar-09 2026 | $0.107124 | $0.076453 | $0.109355 | $0.076453 | $17,320,433 | $31,780,133 |
| Mar-08 2026 | $0.076484 | $0.076266 | $0.078385 | $0.076722 | $1,821,767 | $22,690,397 |
| Mar-07 2026 | $0.07628 | $0.072387 | $0.076955 | $0.073401 | $1,866,198 | $22,629,832 |
| Mar-06 2026 | $0.073221 | $0.071754 | $0.075833 | $0.071754 | $1,845,890 | $21,722,502 |
| Mar-05 2026 | $0.071584 | $0.068948 | $0.072784 | $0.072776 | $2,171,988 | $21,236,805 |
| Mar-04 2026 | $0.073427 | $0.068457 | $0.075099 | $0.068457 | $1,977,592 | $21,783,416 |