Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
AriaAI ARIA

Prix historiques de AriaAI (ARIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.16909 $0.166724 $0.179312 $0.179083 $65,044,891 $39,604,660
Oct-23 2025 $0.176287 $0.167056 $0.180062 $0.171816 $74,514,094 $41,290,435
Oct-22 2025 $0.170659 $0.147741 $0.176582 $0.147932 $73,653,797 $39,972,296
Oct-21 2025 $0.151686 $0.151664 $0.159169 $0.152699 $36,648,729 $33,160,315
Oct-20 2025 $0.152029 $0.147711 $0.154203 $0.151288 $27,402,260 $33,235,361
Oct-19 2025 $0.150491 $0.146541 $0.150671 $0.150419 $32,126,514 $32,899,057
Oct-18 2025 $0.15011 $0.147244 $0.157321 $0.151534 $42,028,826 $32,815,828
Oct-17 2025 $0.15211 $0.14944 $0.162158 $0.154014 $51,225,074 $33,253,036
Oct-16 2025 $0.154282 $0.145163 $0.165119 $0.161531 $63,530,337 $33,727,778
Oct-15 2025 $0.162398 $0.148026 $0.165502 $0.150331 $41,723,512 $35,502,067
Oct-14 2025 $0.153868 $0.136972 $0.154514 $0.146871 $26,329,923 $33,637,375
Oct-13 2025 $0.144395 $0.139754 $0.149924 $0.149793 $6,268,345 $31,566,498
Oct-12 2025 $0.149621 $0.114374 $0.151531 $0.117446 $6,730,424 $32,708,995
Oct-11 2025 $0.116505 $0.116505 $0.12648 $0.123026 $5,608,026 $25,469,494
Oct-10 2025 $0.116972 $0.112105 $0.143006 $0.140778 $6,617,879 $25,571,559

Analyse historique et de marché du prix de AriaAI (ARIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 65 jours, à partir du jour 21-08-2025.